Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:48 | 12,48 | 3000.0 |
| 15:48:21 | 12,44 | 1945.0 |
| 15:48:15 | 12,42 | 97.0 |
| 15:47:50 | 12,41 | 10.0 |
| 15:47:45 | 12,44 | 1000.0 |
| 15:46:54 | 12,50 | 300.0 |
| 15:45:48 | 12,50 | 331.0 |
| 15:45:11 | 12,61 | 200.0 |
| 15:45:10 | 12,60 | 15.0 |
| 15:44:37 | 12,65 | 500.0 |
| 15:44:10 | 12,64 | 50.0 |
| 15:43:49 | 12,68 | 150.0 |
| 15:41:55 | 12,59 | 100.0 |
| 15:40:38 | 12,59 | 300.0 |
| 15:40:09 | 12,61 | 2000.0 |
| 15:39:40 | 12,60 | 4.0 |
| 15:34:44 | 12,85 | 300.0 |
| 15:34:06 | 12,87 | 387.0 |
| 15:33:50 | 12,90 | 250.0 |
| 15:33:50 | 12,91 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:54 | 12,95 | 1000.0 |
| 15:32:15 | 13,04 | 4.0 |
| 15:31:57 | 13,03 | 300.0 |
| 15:31:54 | 13,02 | 4700.0 |
| 15:27:47 | 13,17 | 260.0 |
| 15:20:54 | 13,24 | 1400.0 |
| 15:20:41 | 13,25 | 1600.0 |
| 15:19:51 | 13,19 | 833.0 |
| 15:17:58 | 13,17 | 260.0 |
| 15:17:38 | 13,22 | 79.0 |
| 15:13:32 | 13,28 | 8.0 |
| 15:13:22 | 13,19 | 1.0 |
| 15:13:19 | 13,21 | 1.0 |
| 15:13:19 | 13,21 | 1.0 |
| 15:13:19 | 13,21 | 1.0 |
| 15:13:18 | 13,21 | 1.0 |
| 15:13:18 | 13,21 | 1.0 |
| 15:13:17 | 13,21 | 1.0 |
| 15:13:17 | 13,21 | 1.0 |
| 15:13:17 | 13,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:16 | 13,21 | 1.0 |
| 15:13:16 | 13,21 | 1.0 |
| 15:13:16 | 13,21 | 1.0 |
| 15:13:15 | 13,21 | 1.0 |
| 15:13:15 | 13,21 | 1.0 |
| 15:13:14 | 13,21 | 1.0 |
| 15:13:14 | 13,21 | 510.0 |
| 15:11:27 | 13,24 | 146.0 |
| 15:11:00 | 13,21 | 100.0 |
| 15:10:57 | 13,20 | 114.0 |
| 15:09:00 | 13,19 | 2000.0 |
| 15:08:54 | 13,20 | 1600.0 |
| 15:08:54 | 13,20 | 10.0 |
| 15:06:23 | 13,20 | 2997.0 |
| 15:06:16 | 13,19 | 1568.0 |
| 15:04:31 | 13,19 | 1000.0 |
| 15:03:43 | 13,19 | 1000.0 |
| 15:03:24 | 13,12 | 1.0 |
| 14:48:39 | 13,10 | 250.0 |
| 14:48:36 | 13,09 | 250.0 |
Seite:
1
