Eutelsat Communications SA
WKN: A0HGPT / ISIN: FR0010221234Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:42 | 2,84 | 82.0 |
| 16:16:41 | 2,83 | 100.0 |
| 16:16:34 | 2,84 | 2440.0 |
| 16:13:55 | 2,85 | 700.0 |
| 16:13:51 | 2,84 | 1928.0 |
| 16:12:37 | 2,85 | 175.0 |
| 16:06:44 | 2,83 | 4322.0 |
| 16:06:40 | 2,83 | 360.0 |
| 16:06:01 | 2,83 | 39.0 |
| 16:05:18 | 2,84 | 600.0 |
| 16:05:15 | 2,84 | 1.0 |
| 16:04:33 | 2,85 | 500.0 |
| 16:04:26 | 2,85 | 48.0 |
| 16:04:00 | 2,85 | 5159.0 |
| 16:03:50 | 2,85 | 33.0 |
| 16:03:47 | 2,85 | 205.0 |
| 16:03:45 | 2,85 | 21.0 |
| 16:03:41 | 2,85 | 250.0 |
| 16:02:39 | 2,86 | 5500.0 |
| 15:51:30 | 2,82 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:01 | 2,78 | 500.0 |
| 15:41:01 | 2,79 | 3250.0 |
| 15:41:01 | 2,79 | 5500.0 |
| 15:40:49 | 2,79 | 5500.0 |
| 15:40:18 | 2,78 | 300.0 |
| 15:35:05 | 2,81 | 200.0 |
| 15:34:29 | 2,81 | 2560.0 |
| 15:34:15 | 2,81 | 815.0 |
| 15:33:52 | 2,81 | 5500.0 |
| 15:33:39 | 2,81 | 400.0 |
| 15:28:20 | 2,83 | 1000.0 |
| 15:22:46 | 2,84 | 5500.0 |
| 15:22:08 | 2,83 | 500.0 |
| 15:18:51 | 2,83 | 2000.0 |
| 15:15:26 | 2,82 | 4192.0 |
| 15:15:12 | 2,82 | 210.0 |
| 15:14:51 | 2,82 | 1000.0 |
| 15:13:49 | 2,83 | 1500.0 |
| 15:13:45 | 2,83 | 5500.0 |
| 15:09:58 | 2,83 | 777.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:37 | 2,84 | 1800.0 |
| 15:09:19 | 2,83 | 904.0 |
| 15:08:54 | 2,83 | 1096.0 |
| 15:07:21 | 2,83 | 22.0 |
| 15:06:58 | 2,83 | 555.0 |
| 15:05:36 | 2,82 | 2000.0 |
| 15:02:44 | 2,83 | 777.0 |
| 15:02:42 | 2,83 | 70.0 |
| 14:45:47 | 2,81 | 1000.0 |
| 14:44:52 | 2,81 | 50.0 |
| 14:42:19 | 2,81 | 100.0 |
| 14:38:11 | 2,82 | 4.0 |
| 14:36:12 | 2,82 | 90.0 |
| 14:33:36 | 2,81 | 120.0 |
| 14:27:08 | 2,81 | 18.0 |
| 14:24:36 | 2,80 | 24.0 |
| 14:21:11 | 2,80 | 100.0 |
| 14:20:58 | 2,81 | 777.0 |
| 14:09:05 | 2,83 | 698.0 |
| 14:08:48 | 2,83 | 3072.0 |
Seite:
1
