Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 38,79 | 200.0 |
| 21:58:19 | 38,79 | 200.0 |
| 21:55:25 | 38,85 | 200.0 |
| 21:42:50 | 38,89 | 10.0 |
| 21:40:00 | 38,87 | 69.0 |
| 21:36:32 | 38,81 | 100.0 |
| 21:30:03 | 38,84 | 85.0 |
| 21:30:00 | 38,85 | 22.0 |
| 21:27:33 | 38,85 | 50.0 |
| 21:27:12 | 38,95 | 20.0 |
| 21:18:38 | 38,90 | 1689.0 |
| 21:17:41 | 38,90 | 200.0 |
| 21:13:44 | 38,80 | 54.0 |
| 21:12:39 | 38,84 | 97.0 |
| 21:12:38 | 38,84 | 78.0 |
| 21:11:58 | 38,79 | 20.0 |
| 21:08:54 | 38,76 | 164.0 |
| 21:01:23 | 38,83 | 25.0 |
| 20:55:00 | 38,85 | 102.0 |
| 20:54:09 | 38,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:45 | 38,92 | 500.0 |
| 20:36:50 | 38,98 | 13.0 |
| 20:36:29 | 38,92 | 15.0 |
| 20:36:25 | 38,92 | 200.0 |
| 20:30:26 | 38,98 | 1.0 |
| 20:27:38 | 38,92 | 3.0 |
| 20:26:48 | 38,98 | 12.0 |
| 20:19:04 | 38,92 | 58.0 |
| 20:17:01 | 38,90 | 2.0 |
| 20:13:51 | 38,90 | 3.0 |
| 20:11:15 | 38,90 | 60.0 |
| 20:07:01 | 38,89 | 53.0 |
| 20:05:13 | 38,89 | 30.0 |
| 20:02:21 | 38,88 | 32.0 |
| 19:55:25 | 38,98 | 26.0 |
| 19:53:47 | 38,92 | 20.0 |
| 19:51:17 | 38,91 | 1.0 |
| 19:50:30 | 38,99 | 5.0 |
| 19:50:20 | 38,90 | 59.0 |
| 19:48:01 | 38,89 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:30 | 38,89 | 43.0 |
| 19:36:40 | 38,89 | 25.0 |
| 19:27:56 | 38,99 | 1.0 |
| 19:25:53 | 38,90 | 150.0 |
| 19:21:22 | 38,91 | 10.0 |
| 19:20:45 | 38,92 | 8.0 |
| 19:18:52 | 38,92 | 20.0 |
| 19:08:09 | 38,85 | 48.0 |
| 19:06:52 | 38,85 | 14.0 |
| 19:04:47 | 38,84 | 125.0 |
| 19:03:38 | 38,88 | 1800.0 |
| 19:02:38 | 38,85 | 500.0 |
| 18:58:26 | 38,74 | 15.0 |
| 18:57:28 | 38,74 | 112.0 |
| 18:54:57 | 38,84 | 62.0 |
| 18:49:11 | 38,74 | 2.0 |
| 18:48:44 | 38,74 | 200.0 |
| 18:47:54 | 38,74 | 1.0 |
| 18:47:19 | 38,74 | 214.0 |
| 18:38:14 | 38,73 | 32.0 |
