Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:15 | 59,28 | 111.0 |
| 17:13:31 | 59,17 | 30.0 |
| 17:03:11 | 59,28 | 110.0 |
| 17:01:40 | 59,33 | 25.0 |
| 17:00:13 | 59,16 | 20.0 |
| 17:00:13 | 59,16 | 100.0 |
| 16:54:59 | 59,51 | 25.0 |
| 16:53:30 | 59,52 | 30.0 |
| 16:52:35 | 59,60 | 50.0 |
| 16:47:42 | 59,69 | 5.0 |
| 16:47:19 | 59,62 | 50.0 |
| 16:45:58 | 59,57 | 50.0 |
| 16:41:01 | 59,64 | 74.0 |
| 16:38:28 | 59,51 | 60.0 |
| 16:37:13 | 59,50 | 20.0 |
| 16:36:03 | 59,37 | 100.0 |
| 16:33:34 | 59,21 | 590.0 |
| 16:33:34 | 59,21 | 850.0 |
| 16:33:24 | 59,41 | 14.0 |
| 16:33:19 | 59,29 | 425.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:13 | 59,09 | 20.0 |
| 16:23:13 | 59,00 | 81.0 |
| 16:20:24 | 58,78 | 63.0 |
| 16:10:07 | 58,75 | 55.0 |
| 16:06:00 | 58,62 | 190.0 |
| 16:03:25 | 58,60 | 100.0 |
| 16:02:57 | 58,66 | 4.0 |
| 16:02:06 | 58,68 | 50.0 |
| 15:49:22 | 58,05 | 62.0 |
| 15:45:14 | 57,85 | 92.0 |
| 15:40:19 | 57,65 | 21.0 |
| 15:35:06 | 57,94 | 118.0 |
| 15:35:01 | 57,95 | 1.0 |
| 15:33:42 | 57,35 | 68.0 |
| 15:33:41 | 57,35 | 51.0 |
| 15:33:41 | 57,60 | 400.0 |
| 15:33:02 | 57,65 | 2.0 |
| 15:32:49 | 57,89 | 17.0 |
| 15:27:08 | 58,89 | 169.0 |
| 15:25:14 | 58,84 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:15 | 58,73 | 45.0 |
| 15:16:10 | 58,73 | 27.0 |
| 15:10:22 | 58,75 | 41.0 |
| 15:10:04 | 58,75 | 40.0 |
| 15:05:04 | 58,49 | 17.0 |
| 14:41:26 | 58,02 | 55.0 |
| 14:29:21 | 57,83 | 52.0 |
| 14:19:17 | 57,75 | 25.0 |
| 13:37:45 | 57,82 | 88.0 |
| 13:22:48 | 57,70 | 100.0 |
| 13:22:41 | 57,71 | 90.0 |
| 13:22:40 | 57,71 | 90.0 |
| 13:22:05 | 57,71 | 90.0 |
| 13:21:23 | 57,71 | 45.0 |
| 13:18:01 | 57,71 | 26.0 |
| 13:04:17 | 57,85 | 50.0 |
| 13:00:25 | 57,82 | 80.0 |
| 12:39:28 | 57,99 | 51.0 |
| 12:36:05 | 58,04 | 28.0 |
| 12:25:15 | 58,27 | 34.0 |
Seite:
1
