BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 6,73 | 160.0 |
| 21:54:55 | 6,73 | 160.0 |
| 21:44:59 | 6,72 | 4.0 |
| 21:38:20 | 6,73 | 10.0 |
| 21:37:46 | 6,72 | 500.0 |
| 21:32:19 | 6,72 | 2510.0 |
| 21:31:44 | 6,72 | 1328.0 |
| 21:31:38 | 6,72 | 3000.0 |
| 21:23:26 | 6,72 | 50.0 |
| 21:18:11 | 6,71 | 400.0 |
| 21:15:30 | 6,73 | 22.0 |
| 21:07:01 | 6,70 | 906.0 |
| 21:06:29 | 6,70 | 97000.0 |
| 21:06:26 | 6,70 | 3000.0 |
| 21:05:58 | 6,70 | 3000.0 |
| 21:05:11 | 6,70 | 3000.0 |
| 21:05:00 | 6,70 | 203.0 |
| 20:58:22 | 6,71 | 2.0 |
| 20:56:51 | 6,71 | 1271.0 |
| 20:55:11 | 6,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:02 | 6,71 | 500.0 |
| 20:44:22 | 6,71 | 3.0 |
| 20:44:13 | 6,73 | 1.0 |
| 20:43:59 | 6,73 | 850.0 |
| 20:34:03 | 6,72 | 859.0 |
| 20:28:40 | 6,71 | 10.0 |
| 20:27:03 | 6,73 | 1.0 |
| 20:27:03 | 6,73 | 66.0 |
| 20:25:44 | 6,71 | 500.0 |
| 20:25:12 | 6,71 | 124.0 |
| 20:21:28 | 6,71 | 20.0 |
| 20:17:37 | 6,71 | 15.0 |
| 20:15:53 | 6,73 | 80.0 |
| 20:11:23 | 6,71 | 300.0 |
| 20:01:21 | 6,71 | 1550.0 |
| 19:58:51 | 6,73 | 510.0 |
| 19:57:37 | 6,74 | 100.0 |
| 19:55:38 | 6,73 | 11000.0 |
| 19:48:54 | 6,74 | 20.0 |
| 19:48:21 | 6,71 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:23 | 6,71 | 200.0 |
| 19:37:48 | 6,72 | 2200.0 |
| 19:37:13 | 6,71 | 500.0 |
| 19:34:12 | 6,71 | 130.0 |
| 19:33:04 | 6,72 | 2.0 |
| 19:25:36 | 6,71 | 2.0 |
| 19:24:40 | 6,71 | 200.0 |
| 19:23:17 | 6,70 | 600.0 |
| 19:22:35 | 6,71 | 3000.0 |
| 19:21:56 | 6,70 | 1.0 |
| 19:21:41 | 6,70 | 1570.0 |
| 19:21:25 | 6,71 | 3000.0 |
| 19:16:42 | 6,71 | 205.0 |
| 19:15:40 | 6,71 | 400.0 |
| 19:11:52 | 6,70 | 362.0 |
| 19:09:19 | 6,71 | 3.0 |
| 19:06:05 | 6,71 | 300.0 |
| 19:05:05 | 6,69 | 120.0 |
| 19:04:47 | 6,70 | 1000.0 |
| 19:03:53 | 6,70 | 1033.0 |
