TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 76,96 | 10.0 |
| 21:59:20 | 76,96 | 10.0 |
| 21:57:51 | 77,00 | 150.0 |
| 21:57:44 | 76,99 | 61.0 |
| 21:51:54 | 77,00 | 500.0 |
| 21:51:38 | 77,06 | 100.0 |
| 21:43:33 | 77,06 | 20.0 |
| 21:36:04 | 77,05 | 12.0 |
| 21:33:15 | 77,12 | 100.0 |
| 21:25:36 | 77,11 | 10.0 |
| 21:10:53 | 77,00 | 2.0 |
| 21:03:13 | 76,97 | 33.0 |
| 21:02:36 | 76,97 | 35.0 |
| 20:59:16 | 76,81 | 1.0 |
| 20:56:50 | 77,04 | 10.0 |
| 20:49:59 | 77,09 | 1.0 |
| 20:48:25 | 76,99 | 600.0 |
| 20:47:20 | 77,00 | 63.0 |
| 20:45:18 | 77,00 | 5.0 |
| 20:42:44 | 77,16 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:36 | 77,23 | 65.0 |
| 20:40:49 | 77,19 | 6.0 |
| 20:37:54 | 77,00 | 1.0 |
| 20:34:00 | 77,13 | 1.0 |
| 20:33:31 | 77,00 | 3.0 |
| 20:31:33 | 77,00 | 7.0 |
| 20:30:23 | 77,00 | 1.0 |
| 20:27:38 | 77,09 | 17.0 |
| 20:24:20 | 77,00 | 90.0 |
| 20:22:36 | 77,00 | 24.0 |
| 20:20:32 | 77,00 | 29.0 |
| 20:12:57 | 77,16 | 1.0 |
| 20:11:04 | 77,08 | 1.0 |
| 20:09:29 | 77,00 | 16.0 |
| 20:08:10 | 77,13 | 16.0 |
| 20:07:50 | 77,16 | 30.0 |
| 20:07:19 | 77,03 | 49.0 |
| 20:03:11 | 77,08 | 13.0 |
| 20:02:39 | 77,20 | 100.0 |
| 20:02:27 | 77,21 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:33 | 77,30 | 2.0 |
| 20:00:00 | 77,41 | 10.0 |
| 19:58:22 | 77,21 | 50.0 |
| 19:53:54 | 77,40 | 13.0 |
| 19:47:38 | 77,21 | 40.0 |
| 19:47:30 | 77,21 | 1.0 |
| 19:45:56 | 77,34 | 2.0 |
| 19:41:21 | 77,21 | 2.0 |
| 19:33:58 | 77,40 | 1.0 |
| 19:31:01 | 77,41 | 2.0 |
| 19:30:00 | 77,21 | 15.0 |
| 19:29:30 | 77,40 | 1.0 |
| 19:28:57 | 77,21 | 1.0 |
| 19:27:11 | 77,27 | 60.0 |
| 19:21:00 | 77,33 | 46.0 |
| 19:15:30 | 77,05 | 1.0 |
| 19:14:18 | 77,31 | 1.0 |
| 19:07:28 | 77,00 | 2.0 |
| 19:04:35 | 77,00 | 400.0 |
| 19:04:30 | 76,99 | 500.0 |
