Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 106,00 | 23.0 |
| 21:58:28 | 106,00 | 23.0 |
| 21:41:09 | 105,96 | 20.0 |
| 20:55:45 | 105,72 | 10.0 |
| 20:42:38 | 105,76 | 1.0 |
| 20:42:16 | 105,68 | 407.0 |
| 20:41:28 | 105,74 | 1.0 |
| 20:33:50 | 105,76 | 15.0 |
| 20:28:49 | 105,80 | 10.0 |
| 20:26:09 | 105,94 | 15.0 |
| 20:22:52 | 105,78 | 3.0 |
| 20:22:29 | 105,86 | 1.0 |
| 19:37:25 | 106,26 | 1.0 |
| 19:01:26 | 105,94 | 30.0 |
| 18:41:34 | 106,20 | 5.0 |
| 17:30:28 | 106,10 | 2.0 |
| 17:30:18 | 106,02 | 5.0 |
| 17:19:00 | 106,14 | 95.0 |
| 17:17:18 | 106,10 | 20.0 |
| 17:12:49 | 106,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:01 | 106,18 | 3.0 |
| 17:06:57 | 106,30 | 50.0 |
| 17:02:04 | 106,18 | 10.0 |
| 17:01:11 | 106,26 | 25.0 |
| 16:58:22 | 106,18 | 20.0 |
| 16:57:51 | 106,06 | 6.0 |
| 16:57:43 | 106,16 | 45.0 |
| 16:50:38 | 105,94 | 33.0 |
| 16:49:01 | 106,00 | 45.0 |
| 16:46:17 | 105,98 | 10.0 |
| 16:45:35 | 106,06 | 25.0 |
| 16:43:17 | 105,96 | 249.0 |
| 16:28:19 | 106,14 | 50.0 |
| 16:27:35 | 106,18 | 19.0 |
| 16:25:49 | 106,24 | 47.0 |
| 16:16:00 | 106,30 | 50.0 |
| 16:12:48 | 106,10 | 90.0 |
| 15:50:38 | 106,42 | 42.0 |
| 15:40:18 | 105,82 | 159.0 |
| 15:37:16 | 105,64 | 339.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:08 | 105,48 | 30.0 |
| 15:35:38 | 105,44 | 20.0 |
| 15:28:08 | 105,76 | 63.0 |
| 15:27:50 | 105,84 | 15.0 |
| 15:15:34 | 106,04 | 20.0 |
| 15:13:30 | 106,06 | 5.0 |
| 14:41:11 | 105,90 | 38.0 |
| 13:50:16 | 105,80 | 10.0 |
| 13:48:05 | 105,96 | 71.0 |
| 13:45:41 | 105,94 | 27.0 |
| 13:37:54 | 105,96 | 1.0 |
| 13:30:42 | 105,92 | 20.0 |
| 13:29:51 | 105,92 | 50.0 |
| 13:28:37 | 105,92 | 60.0 |
| 13:24:58 | 105,70 | 5.0 |
| 13:17:33 | 105,94 | 15.0 |
| 13:09:49 | 106,06 | 19.0 |
| 13:03:10 | 106,10 | 6.0 |
| 12:54:26 | 106,08 | 20.0 |
| 12:43:34 | 105,94 | 1.0 |
Seite:
1
