McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 260,90 | 4.0 |
| 21:57:20 | 260,90 | 4.0 |
| 21:36:34 | 260,20 | 1.0 |
| 21:33:02 | 260,20 | 1.0 |
| 21:31:49 | 260,10 | 20.0 |
| 21:24:27 | 260,30 | 1.0 |
| 21:24:27 | 260,20 | 4.0 |
| 21:11:38 | 260,70 | 7.0 |
| 20:58:33 | 260,80 | 1.0 |
| 20:56:22 | 260,70 | 1.0 |
| 20:40:23 | 260,80 | 401.0 |
| 20:31:48 | 261,20 | 1.0 |
| 20:30:34 | 261,10 | 20.0 |
| 20:27:04 | 261,20 | 5.0 |
| 20:22:56 | 261,00 | 1.0 |
| 20:20:39 | 261,30 | 1.0 |
| 20:17:27 | 261,30 | 4.0 |
| 20:09:10 | 261,20 | 4.0 |
| 20:03:35 | 261,20 | 3.0 |
| 20:02:48 | 261,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:25 | 261,20 | 2.0 |
| 20:00:24 | 261,20 | 5.0 |
| 19:59:30 | 261,20 | 1.0 |
| 19:58:56 | 261,10 | 1.0 |
| 19:57:09 | 261,10 | 3.0 |
| 19:51:50 | 261,20 | 1.0 |
| 19:48:20 | 261,30 | 20.0 |
| 19:48:05 | 261,20 | 2.0 |
| 19:40:06 | 261,00 | 4.0 |
| 19:37:18 | 261,00 | 4.0 |
| 19:26:36 | 260,90 | 2.0 |
| 19:19:55 | 260,80 | 1.0 |
| 19:12:29 | 260,70 | 3.0 |
| 18:56:47 | 260,80 | 1.0 |
| 18:55:49 | 260,80 | 2.0 |
| 18:53:50 | 260,80 | 4.0 |
| 18:40:36 | 261,10 | 55.0 |
| 18:36:35 | 261,60 | 2.0 |
| 18:30:34 | 261,10 | 6.0 |
| 18:26:12 | 260,70 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:00 | 260,90 | 2.0 |
| 18:07:26 | 260,90 | 4.0 |
| 18:07:26 | 260,90 | 15.0 |
| 18:05:05 | 261,00 | 5.0 |
| 18:04:33 | 261,00 | 5.0 |
| 18:00:04 | 260,80 | 1.0 |
| 17:52:29 | 261,00 | 4.0 |
| 17:47:44 | 261,20 | 1.0 |
| 17:46:08 | 261,10 | 10.0 |
| 17:44:31 | 261,20 | 1.0 |
| 17:38:20 | 261,10 | 146.0 |
| 17:37:45 | 261,10 | 4.0 |
| 17:31:07 | 261,50 | 300.0 |
| 17:27:40 | 261,70 | 5.0 |
| 17:24:04 | 261,60 | 40.0 |
| 17:13:41 | 261,30 | 5.0 |
| 17:01:47 | 261,10 | 11.0 |
| 17:00:22 | 260,80 | 3.0 |
| 17:00:17 | 261,00 | 1.0 |
| 17:00:00 | 260,90 | 1.0 |
Seite:
1
