Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:16 | 27,92 | 70.0 |
| 08:24:36 | 28,08 | 720.0 |
| 08:22:37 | 27,94 | 50.0 |
| 08:20:15 | 28,06 | 300.0 |
| 08:16:39 | 28,02 | 50.0 |
| 08:11:59 | 28,07 | 15.0 |
| 08:08:59 | 28,03 | 150.0 |
| 08:07:20 | 28,11 | 100.0 |
| 08:04:46 | 28,11 | 200.0 |
| 08:02:36 | 28,11 | 1.0 |
| 08:00:51 | 28,10 | 36.0 |
| 08:00:26 | 27,99 | 3.0 |
| 08:00:13 | 28,10 | 118.0 |
| 07:54:15 | 28,08 | 500.0 |
| 07:54:03 | 28,08 | 40.0 |
| 07:47:42 | 28,08 | 20.0 |
| 07:43:33 | 28,08 | 50.0 |
| 07:33:32 | 27,92 | 106.0 |
| 07:30:09 | 27,92 | 700.0 |
| 07:30:09 | 28,08 | 166.0 |
