adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:57 167,78 10.0
21:55:57 167,78 10.0
21:48:47 168,40 80.0
21:48:47 168,40 70.0
21:42:44 168,98 2.0
21:31:52 168,98 3.0
21:25:13 168,98 3.0
21:25:12 168,98 3.0
21:12:55 168,98 10.0
20:45:51 168,98 20.0
20:41:07 168,98 10.0
20:36:56 168,62 120.0
20:26:50 168,64 3.0
20:16:20 168,62 12.0
20:11:31 168,68 60.0
20:04:58 169,40 4.0
20:03:41 168,68 5.0
19:58:34 169,48 18.0
19:55:04 169,48 10.0
19:33:41 169,48 30.0
Times & Sales
Zeit Kurs Stück
19:28:47 169,50 5.0
19:11:23 169,50 20.0
19:10:31 168,68 7.0
19:09:58 169,14 100.0
18:50:42 169,64 30.0
18:49:08 169,66 4.0
18:48:27 168,68 3.0
18:48:22 169,72 25.0
18:46:52 169,48 80.0
18:44:26 169,68 10.0
18:41:42 169,08 80.0
18:41:42 169,08 15.0
18:39:04 168,68 5.0
18:38:17 168,64 150.0
18:37:17 168,82 5.0
18:34:57 168,64 1.0
18:34:28 169,44 50.0
18:33:03 169,48 50.0
18:32:51 169,48 40.0
18:28:19 168,60 95.0
Times & Sales
Zeit Kurs Stück
18:28:13 169,10 165.0
18:27:45 169,56 120.0
18:18:32 169,54 1.0
18:05:14 170,00 78.0
18:03:22 169,38 7.0
18:03:07 169,40 10.0
18:00:00 170,12 50.0
17:59:50 170,10 108.0
17:58:20 170,22 12.0
17:55:22 170,22 80.0
17:54:26 171,04 11.0
17:53:15 170,22 40.0
17:51:23 171,08 5.0
17:42:37 170,22 80.0
17:42:24 170,22 80.0
17:41:04 170,22 80.0
17:40:28 171,74 20.0
17:35:38 171,98 60.0
17:35:32 171,52 100.0
17:35:18 171,04 80.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...