Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 153,90 | 10.0 |
| 21:59:21 | 153,90 | 10.0 |
| 21:55:59 | 154,00 | 5.0 |
| 21:54:21 | 153,98 | 224.0 |
| 21:54:16 | 153,98 | 100.0 |
| 21:42:47 | 153,64 | 14.0 |
| 21:40:58 | 153,38 | 3.0 |
| 21:40:53 | 153,38 | 10.0 |
| 21:38:05 | 153,14 | 10.0 |
| 21:35:46 | 153,30 | 10.0 |
| 21:34:54 | 153,32 | 8.0 |
| 21:33:27 | 153,20 | 59.0 |
| 21:31:11 | 153,20 | 12.0 |
| 21:28:55 | 153,36 | 4.0 |
| 21:23:45 | 153,30 | 10.0 |
| 21:21:07 | 153,42 | 19.0 |
| 21:17:04 | 153,48 | 10.0 |
| 21:14:48 | 153,50 | 24.0 |
| 21:12:31 | 153,56 | 33.0 |
| 21:07:47 | 153,58 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:58 | 153,46 | 2.0 |
| 21:00:54 | 153,46 | 45.0 |
| 20:59:17 | 153,52 | 20.0 |
| 20:58:22 | 153,44 | 22.0 |
| 20:51:31 | 153,26 | 50.0 |
| 20:49:18 | 153,52 | 35.0 |
| 20:48:18 | 153,52 | 50.0 |
| 20:45:50 | 153,48 | 20.0 |
| 20:42:36 | 153,54 | 3.0 |
| 20:42:28 | 153,56 | 7.0 |
| 20:41:30 | 153,58 | 15.0 |
| 20:30:56 | 153,28 | 3.0 |
| 20:16:28 | 153,50 | 4.0 |
| 20:12:49 | 153,12 | 200.0 |
| 20:07:57 | 153,08 | 25.0 |
| 20:06:13 | 153,36 | 1.0 |
| 19:59:08 | 153,38 | 10.0 |
| 19:54:55 | 153,26 | 2.0 |
| 19:54:09 | 153,08 | 4.0 |
| 19:50:43 | 153,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:16 | 153,14 | 10.0 |
| 19:37:57 | 153,14 | 10.0 |
| 19:34:56 | 153,26 | 326.0 |
| 19:28:33 | 153,38 | 17.0 |
| 19:24:57 | 153,10 | 50.0 |
| 19:20:41 | 152,76 | 5.0 |
| 19:19:17 | 152,96 | 8.0 |
| 19:09:19 | 152,96 | 100.0 |
| 19:08:30 | 153,00 | 3.0 |
| 19:07:09 | 153,00 | 32.0 |
| 19:05:45 | 153,02 | 10.0 |
| 19:02:44 | 153,04 | 10.0 |
| 19:00:36 | 153,10 | 10.0 |
| 18:45:31 | 153,58 | 4.0 |
| 18:37:25 | 153,44 | 1.0 |
| 18:26:25 | 153,44 | 40.0 |
| 18:24:13 | 153,52 | 9.0 |
| 18:22:46 | 153,66 | 10.0 |
| 18:11:38 | 154,14 | 8.0 |
| 18:01:34 | 153,52 | 8.0 |
