MLP SE
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:14 | 7,97 | 2300.0 |
| 13:42:50 | 7,95 | 700.0 |
| 13:29:58 | 7,92 | 632.0 |
| 13:26:45 | 7,92 | 700.0 |
| 13:18:31 | 7,96 | 500.0 |
| 13:06:48 | 7,92 | 437.0 |
| 12:27:43 | 7,94 | 9300.0 |
| 12:27:26 | 7,95 | 700.0 |
| 12:27:00 | 7,95 | 20.0 |
| 12:24:28 | 7,95 | 300.0 |
| 12:13:41 | 7,99 | 100.0 |
| 12:13:19 | 7,98 | 700.0 |
| 12:04:31 | 7,98 | 483.0 |
| 12:01:27 | 7,99 | 500.0 |
| 11:58:30 | 7,98 | 100.0 |
| 11:58:15 | 7,98 | 700.0 |
| 11:55:58 | 7,99 | 700.0 |
| 11:55:13 | 7,99 | 500.0 |
| 11:55:06 | 7,98 | 500.0 |
| 11:52:58 | 7,99 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:33 | 7,99 | 500.0 |
| 11:52:09 | 7,98 | 2.0 |
| 11:50:52 | 7,99 | 500.0 |
| 11:49:53 | 7,99 | 700.0 |
| 11:47:47 | 7,99 | 500.0 |
| 11:46:53 | 7,99 | 500.0 |
| 11:43:22 | 7,99 | 500.0 |
| 11:34:16 | 7,99 | 475.0 |
| 11:34:13 | 7,99 | 700.0 |
| 11:29:58 | 7,98 | 700.0 |
| 11:20:34 | 7,98 | 480.0 |
| 11:14:42 | 7,99 | 700.0 |
| 11:10:18 | 7,98 | 50.0 |
| 11:02:47 | 7,99 | 400.0 |
| 11:02:47 | 7,99 | 500.0 |
| 11:02:47 | 7,99 | 500.0 |
| 11:02:47 | 7,99 | 500.0 |
| 11:02:43 | 7,99 | 500.0 |
| 11:02:43 | 7,99 | 500.0 |
| 11:01:42 | 7,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:50 | 7,99 | 700.0 |
| 10:54:50 | 7,98 | 400.0 |
| 10:49:31 | 7,98 | 700.0 |
| 10:39:38 | 7,95 | 100.0 |
| 10:39:38 | 7,95 | 600.0 |
| 10:39:37 | 7,95 | 600.0 |
| 10:39:37 | 7,95 | 600.0 |
| 10:39:37 | 7,95 | 600.0 |
| 10:39:37 | 7,95 | 600.0 |
| 10:39:37 | 7,95 | 600.0 |
| 10:39:25 | 7,95 | 600.0 |
| 10:38:55 | 7,95 | 700.0 |
| 10:35:36 | 7,91 | 500.0 |
| 10:35:29 | 7,97 | 100.0 |
| 10:35:10 | 7,91 | 100.0 |
| 10:33:06 | 7,91 | 600.0 |
| 10:33:02 | 7,91 | 700.0 |
| 10:32:19 | 7,91 | 700.0 |
| 10:22:53 | 7,97 | 200.0 |
| 10:17:20 | 7,91 | 500.0 |
Seite:
1
