D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:07 | 18,24 | 40.0 |
| 14:10:21 | 18,25 | 30.0 |
| 14:10:17 | 18,25 | 120.0 |
| 14:10:12 | 18,26 | 2000.0 |
| 14:09:47 | 18,26 | 3000.0 |
| 14:09:19 | 18,26 | 110.0 |
| 14:04:39 | 18,30 | 100.0 |
| 14:00:58 | 18,31 | 30.0 |
| 14:00:23 | 18,22 | 2000.0 |
| 13:59:45 | 18,32 | 10.0 |
| 13:59:25 | 18,22 | 4100.0 |
| 13:55:28 | 18,27 | 200.0 |
| 13:55:07 | 18,32 | 35.0 |
| 13:54:36 | 18,25 | 150.0 |
| 13:52:17 | 18,33 | 1.0 |
| 13:49:39 | 18,24 | 1.0 |
| 13:47:59 | 18,11 | 230.0 |
| 13:47:05 | 18,23 | 83.0 |
| 13:45:41 | 18,24 | 548.0 |
| 13:45:38 | 18,24 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:29 | 18,15 | 80.0 |
| 13:40:00 | 18,25 | 30.0 |
| 13:38:41 | 18,15 | 9.0 |
| 13:37:38 | 18,24 | 30.0 |
| 13:36:20 | 18,25 | 9.0 |
| 13:35:56 | 18,25 | 300.0 |
| 13:35:30 | 18,25 | 112.0 |
| 13:35:20 | 18,25 | 500.0 |
| 13:34:11 | 18,20 | 220.0 |
| 13:33:30 | 18,15 | 1350.0 |
| 13:33:08 | 18,14 | 3000.0 |
| 13:28:09 | 18,14 | 19.0 |
| 13:26:59 | 18,12 | 100.0 |
| 13:25:15 | 18,12 | 949.0 |
| 13:25:05 | 18,12 | 15.0 |
| 13:23:22 | 18,17 | 10.0 |
| 13:16:52 | 18,13 | 110.0 |
| 13:13:53 | 18,13 | 192.0 |
| 13:13:36 | 18,14 | 15.0 |
| 13:12:10 | 18,02 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:58 | 18,03 | 1000.0 |
| 13:08:48 | 17,99 | 120.0 |
| 13:08:48 | 17,99 | 15.0 |
| 13:05:53 | 18,00 | 115.0 |
| 13:05:45 | 18,02 | 20.0 |
| 12:58:54 | 18,02 | 5.0 |
| 12:53:50 | 18,10 | 17.0 |
| 12:53:30 | 18,10 | 75.0 |
| 12:52:14 | 18,11 | 28.0 |
| 12:51:32 | 18,11 | 10.0 |
| 12:46:08 | 18,11 | 3.0 |
| 12:44:26 | 18,01 | 7.0 |
| 12:43:47 | 18,14 | 55.0 |
| 12:42:49 | 18,01 | 50.0 |
| 12:40:34 | 18,14 | 150.0 |
| 12:38:56 | 18,01 | 83.0 |
| 12:36:20 | 18,12 | 29.0 |
| 12:36:08 | 18,14 | 500.0 |
| 12:36:01 | 18,01 | 700.0 |
| 12:36:01 | 18,01 | 500.0 |
