Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:40 | 9,86 | 100.0 |
| 10:16:52 | 9,87 | 319.0 |
| 10:06:01 | 9,76 | 400.0 |
| 10:04:59 | 9,77 | 400.0 |
| 10:03:41 | 9,68 | 100.0 |
| 09:51:48 | 9,70 | 50.0 |
| 09:39:44 | 9,70 | 1.0 |
| 09:33:27 | 9,72 | 5.0 |
| 09:29:49 | 9,71 | 150.0 |
| 09:27:27 | 9,66 | 400.0 |
| 09:26:21 | 9,71 | 100.0 |
| 09:23:20 | 9,74 | 50.0 |
| 09:21:28 | 9,76 | 10.0 |
| 09:13:08 | 9,81 | 200.0 |
| 09:08:34 | 9,76 | 512.0 |
| 09:05:06 | 9,70 | 140.0 |
| 08:42:46 | 9,82 | 5.0 |
| 08:16:23 | 9,71 | 50.0 |
| 08:10:04 | 9,82 | 7.0 |
| 07:35:13 | 9,82 | 110.0 |
