Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:32 | 170,88 | 15.0 |
| 09:00:29 | 171,00 | 110.0 |
| 09:00:21 | 171,10 | 4.0 |
| 09:00:14 | 171,50 | 30.0 |
| 09:00:14 | 171,90 | 50.0 |
| 09:00:14 | 172,22 | 1.0 |
| 08:56:22 | 171,62 | 3.0 |
| 08:56:15 | 172,22 | 1.0 |
| 08:56:02 | 172,22 | 3.0 |
| 08:52:00 | 171,90 | 1.0 |
| 08:51:16 | 171,90 | 3.0 |
| 08:50:51 | 171,90 | 3.0 |
| 08:47:53 | 171,90 | 25.0 |
| 08:47:49 | 171,90 | 1.0 |
| 08:45:16 | 171,34 | 37.0 |
| 08:44:22 | 171,30 | 3.0 |
| 08:43:56 | 171,84 | 1.0 |
| 08:40:57 | 171,80 | 5.0 |
| 08:40:09 | 171,80 | 1.0 |
| 08:39:52 | 171,30 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:38:37 | 171,64 | 50.0 |
| 08:37:33 | 171,24 | 1.0 |
| 08:37:15 | 171,80 | 1.0 |
| 08:34:19 | 171,84 | 1.0 |
| 08:31:58 | 171,28 | 1.0 |
| 08:30:10 | 171,90 | 4.0 |
| 08:27:51 | 171,94 | 1.0 |
| 08:27:15 | 171,30 | 15.0 |
| 08:27:12 | 172,00 | 85.0 |
| 08:27:00 | 172,00 | 200.0 |
| 08:27:00 | 172,00 | 1.0 |
| 08:27:00 | 172,00 | 17.0 |
| 08:26:54 | 172,16 | 3.0 |
| 08:26:41 | 171,34 | 2.0 |
| 08:26:24 | 172,16 | 10.0 |
| 08:23:32 | 172,16 | 24.0 |
| 08:21:41 | 172,10 | 295.0 |
| 08:21:25 | 172,10 | 200.0 |
| 08:21:05 | 172,12 | 60.0 |
| 08:19:26 | 172,06 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:26 | 172,28 | 6.0 |
| 08:17:22 | 171,72 | 1.0 |
| 08:16:11 | 172,28 | 30.0 |
| 08:15:55 | 171,72 | 1.0 |
| 08:14:21 | 172,28 | 1.0 |
| 08:14:00 | 172,30 | 1.0 |
| 08:13:31 | 172,28 | 59.0 |
| 08:13:11 | 172,08 | 63.0 |
| 08:12:22 | 172,08 | 3.0 |
| 08:11:59 | 172,30 | 1.0 |
| 08:11:29 | 172,08 | 50.0 |
| 08:10:15 | 172,34 | 3.0 |
| 08:08:41 | 172,08 | 60.0 |
| 08:08:26 | 172,08 | 6.0 |
| 08:08:07 | 172,28 | 30.0 |
| 08:04:41 | 172,28 | 1.0 |
| 08:02:42 | 172,08 | 1.0 |
| 08:01:23 | 172,34 | 1.0 |
| 08:01:17 | 172,08 | 10.0 |
| 08:00:33 | 172,36 | 1.0 |
Seite:
1
