TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 4,88 | 1050.0 |
| 21:59:45 | 4,88 | 1050.0 |
| 21:59:25 | 4,87 | 1025.0 |
| 21:57:29 | 4,83 | 600.0 |
| 21:33:56 | 4,86 | 1000.0 |
| 21:29:48 | 4,86 | 1050.0 |
| 21:23:49 | 4,86 | 200.0 |
| 21:19:54 | 4,86 | 950.0 |
| 21:19:49 | 4,85 | 1050.0 |
| 21:11:32 | 4,85 | 40.0 |
| 21:04:33 | 4,85 | 56.0 |
| 21:02:00 | 4,85 | 750.0 |
| 20:59:09 | 4,81 | 23.0 |
| 20:49:50 | 4,85 | 1000.0 |
| 20:39:42 | 4,85 | 250.0 |
| 20:38:40 | 4,84 | 1050.0 |
| 20:02:12 | 4,81 | 1000.0 |
| 19:59:05 | 4,84 | 99.0 |
| 19:52:52 | 4,85 | 615.0 |
| 19:47:06 | 4,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:33 | 4,83 | 1000.0 |
| 19:35:45 | 4,84 | 160.0 |
| 19:29:03 | 4,84 | 184.0 |
| 19:17:18 | 4,81 | 2500.0 |
| 19:16:01 | 4,81 | 1000.0 |
| 19:07:05 | 4,84 | 499.0 |
| 18:58:07 | 4,80 | 500.0 |
| 18:55:32 | 4,80 | 662.0 |
| 18:55:31 | 4,80 | 1050.0 |
| 18:55:31 | 4,80 | 1050.0 |
| 18:55:31 | 4,80 | 1918.0 |
| 18:55:22 | 4,80 | 1050.0 |
| 18:55:22 | 4,80 | 1770.0 |
| 18:55:22 | 4,80 | 130.0 |
| 18:55:13 | 4,86 | 80.0 |
| 18:53:49 | 4,86 | 450.0 |
| 18:52:55 | 4,84 | 25.0 |
| 18:41:53 | 4,84 | 7.0 |
| 18:37:47 | 4,84 | 100.0 |
| 18:33:13 | 4,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:16 | 4,84 | 29.0 |
| 18:24:26 | 4,84 | 100.0 |
| 18:23:47 | 4,85 | 300.0 |
| 18:22:28 | 4,85 | 70.0 |
| 18:14:00 | 4,84 | 426.0 |
| 18:02:23 | 4,82 | 8084.0 |
| 18:02:15 | 4,82 | 409.0 |
| 17:57:13 | 4,82 | 1000.0 |
| 17:57:12 | 4,82 | 1036.0 |
| 17:54:18 | 4,82 | 125.0 |
| 17:46:18 | 4,82 | 120.0 |
| 17:43:56 | 4,82 | 200.0 |
| 17:43:56 | 4,82 | 300.0 |
| 17:42:44 | 4,84 | 700.0 |
| 17:41:53 | 4,83 | 1100.0 |
| 17:41:53 | 4,83 | 1100.0 |
| 17:41:52 | 4,84 | 1000.0 |
| 17:41:22 | 4,83 | 1100.0 |
| 17:35:18 | 4,83 | 216.0 |
| 17:29:33 | 4,84 | 200.0 |
