Plug Power Inc

WKN: A1JA81 / ISIN: US72919P2020

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:29:23 2,47 393.0
11:26:29 2,47 1.0
11:26:19 2,46 2007.0
11:25:32 2,47 300.0
11:25:06 2,46 450.0
11:24:14 2,47 4600.0
11:22:01 2,48 1000.0
11:19:38 2,48 457.0
11:17:53 2,48 1000.0
11:15:07 2,47 5000.0
11:13:59 2,47 3000.0
11:12:03 2,48 3000.0
11:12:03 2,48 5000.0
11:10:22 2,49 1000.0
11:09:34 2,49 5000.0
11:09:14 2,49 1500.0
11:06:09 2,49 250.0
11:04:31 2,49 3672.0
11:04:31 2,49 640.0
11:02:59 2,49 150.0
Times & Sales
Zeit Kurs Stück
11:02:56 2,50 500.0
11:02:52 2,50 140.0
11:00:56 2,50 400.0
10:59:10 2,49 6.0
10:58:53 2,49 500.0
10:58:53 2,49 5000.0
10:58:52 2,49 5000.0
10:58:24 2,49 5000.0
10:58:24 2,49 5000.0
10:57:23 2,49 2300.0
10:52:33 2,47 5000.0
10:51:30 2,48 150.0
10:51:27 2,49 100.0
10:51:18 2,48 750.0
10:50:51 2,49 341.0
10:48:24 2,48 60.0
10:47:59 2,49 3.0
10:47:11 2,49 2004.0
10:46:32 2,48 75.0
10:45:20 2,49 640.0
Times & Sales
Zeit Kurs Stück
10:45:13 2,49 1000.0
10:44:00 2,49 45.0
10:43:22 2,49 100.0
10:41:49 2,48 400.0
10:41:49 2,48 523.0
10:41:47 2,49 200.0
10:38:46 2,48 20.0
10:37:16 2,49 1500.0
10:34:15 2,49 1000.0
10:34:03 2,49 300.0
10:32:21 2,48 2100.0
10:30:09 2,49 698.0
10:30:09 2,49 2060.0
10:29:01 2,49 102.0
10:27:13 2,49 2000.0
10:26:49 2,49 2500.0
10:26:30 2,49 41.0
10:24:38 2,48 420.0
10:24:34 2,49 100.0
10:22:36 2,49 5000.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds

Ansicht



Bitte warten...