NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 5,84 | 50.0 |
| 21:58:29 | 5,84 | 50.0 |
| 21:55:10 | 5,81 | 2125.0 |
| 21:53:52 | 5,80 | 100.0 |
| 21:52:01 | 5,80 | 1801.0 |
| 21:42:58 | 5,80 | 200.0 |
| 21:38:28 | 5,79 | 863.0 |
| 21:16:53 | 5,79 | 1000.0 |
| 21:15:17 | 5,79 | 20.0 |
| 21:05:36 | 5,81 | 171.0 |
| 21:04:12 | 5,81 | 1000.0 |
| 21:02:34 | 5,80 | 2500.0 |
| 21:01:17 | 5,80 | 681.0 |
| 21:00:56 | 5,79 | 1000.0 |
| 21:00:14 | 5,78 | 110.0 |
| 20:59:48 | 5,79 | 100.0 |
| 20:52:43 | 5,77 | 28.0 |
| 20:52:28 | 5,76 | 200.0 |
| 20:45:59 | 5,75 | 9590.0 |
| 20:45:16 | 5,75 | 10500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:20 | 5,74 | 500.0 |
| 20:42:09 | 5,74 | 50.0 |
| 20:38:39 | 5,72 | 10.0 |
| 20:35:39 | 5,72 | 300.0 |
| 20:31:39 | 5,70 | 1800.0 |
| 20:16:23 | 5,69 | 600.0 |
| 20:14:49 | 5,68 | 500.0 |
| 19:58:10 | 5,68 | 99.0 |
| 19:38:35 | 5,69 | 800.0 |
| 19:15:19 | 5,67 | 3000.0 |
| 19:14:13 | 5,69 | 5000.0 |
| 18:55:59 | 5,68 | 999.0 |
| 18:54:10 | 5,68 | 4950.0 |
| 18:54:03 | 5,71 | 400.0 |
| 18:40:27 | 5,68 | 500.0 |
| 18:31:49 | 5,70 | 180.0 |
| 18:31:23 | 5,70 | 250.0 |
| 18:28:07 | 5,71 | 3000.0 |
| 18:21:19 | 5,73 | 174.0 |
| 18:13:29 | 5,74 | 8000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:33 | 5,74 | 12000.0 |
| 18:12:02 | 5,73 | 500.0 |
| 18:01:51 | 5,70 | 10015.0 |
| 18:01:02 | 5,68 | 2530.0 |
| 17:58:04 | 5,65 | 2000.0 |
| 17:25:10 | 5,60 | 300.0 |
| 17:14:38 | 5,56 | 3.0 |
| 17:12:14 | 5,57 | 300.0 |
| 17:03:21 | 5,57 | 628.0 |
| 16:52:57 | 5,57 | 100.0 |
| 16:46:13 | 5,55 | 1.0 |
| 16:17:31 | 5,56 | 100.0 |
| 16:04:06 | 5,53 | 180.0 |
| 15:54:58 | 5,56 | 2000.0 |
| 15:51:54 | 5,62 | 167.0 |
| 15:47:40 | 5,60 | 150.0 |
| 15:34:05 | 5,64 | 5320.0 |
| 15:32:56 | 5,67 | 1785.0 |
| 15:32:56 | 5,66 | 7000.0 |
| 15:32:56 | 5,65 | 1900.0 |
Seite:
1
