Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:08 | 10,07 | 500.0 |
| 13:36:11 | 10,04 | 200.0 |
| 13:36:04 | 10,03 | 380.0 |
| 13:33:23 | 10,03 | 170.0 |
| 13:32:15 | 10,03 | 1000.0 |
| 13:32:15 | 10,03 | 7.0 |
| 13:30:06 | 10,05 | 1000.0 |
| 13:29:58 | 10,04 | 750.0 |
| 13:16:28 | 10,04 | 500.0 |
| 13:16:26 | 10,04 | 1000.0 |
| 13:16:15 | 10,04 | 1000.0 |
| 13:10:30 | 10,07 | 200.0 |
| 13:04:06 | 10,08 | 200.0 |
| 13:00:03 | 10,08 | 1000.0 |
| 12:58:50 | 10,08 | 1000.0 |
| 12:55:12 | 10,06 | 50.0 |
| 12:54:33 | 10,08 | 200.0 |
| 12:50:22 | 10,07 | 6.0 |
| 12:49:43 | 10,08 | 2.0 |
| 12:47:11 | 10,08 | 595.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:51 | 10,08 | 200.0 |
| 12:44:18 | 10,07 | 250.0 |
| 12:43:43 | 10,06 | 10.0 |
| 12:39:38 | 10,08 | 1000.0 |
| 12:36:28 | 10,06 | 635.0 |
| 12:34:56 | 10,08 | 10.0 |
| 12:34:27 | 10,06 | 805.0 |
| 12:33:39 | 10,08 | 195.0 |
| 12:32:58 | 10,08 | 250.0 |
| 12:28:21 | 10,08 | 35.0 |
| 12:22:04 | 10,08 | 6.0 |
| 12:18:04 | 10,08 | 58.0 |
| 12:14:11 | 10,09 | 100.0 |
| 12:02:48 | 10,12 | 88.0 |
| 12:01:57 | 10,12 | 200.0 |
| 11:54:16 | 10,13 | 1000.0 |
| 11:39:47 | 10,09 | 198.0 |
| 11:39:17 | 10,11 | 300.0 |
| 11:38:41 | 10,11 | 1.0 |
| 11:37:33 | 10,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:13 | 10,09 | 110.0 |
| 11:32:05 | 10,11 | 95.0 |
| 11:27:27 | 10,08 | 550.0 |
| 11:26:56 | 10,07 | 40.0 |
| 11:26:07 | 10,07 | 500.0 |
| 11:21:28 | 10,07 | 400.0 |
| 11:19:59 | 10,06 | 30.0 |
| 11:19:18 | 10,07 | 550.0 |
| 11:16:18 | 10,07 | 550.0 |
| 11:10:12 | 10,10 | 500.0 |
| 11:09:33 | 10,10 | 100.0 |
| 11:05:32 | 10,10 | 70.0 |
| 11:05:18 | 10,10 | 500.0 |
| 11:00:21 | 10,08 | 409.0 |
| 10:59:16 | 10,11 | 198.0 |
| 10:57:42 | 10,10 | 50.0 |
| 10:56:07 | 10,07 | 500.0 |
| 10:45:28 | 10,09 | 100.0 |
| 10:44:50 | 10,07 | 319.0 |
| 10:43:23 | 10,08 | 1000.0 |
Seite:
1
