Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 576,30 | 7.0 |
| 21:57:43 | 576,30 | 7.0 |
| 21:54:11 | 576,50 | 6.0 |
| 21:53:30 | 576,60 | 10.0 |
| 21:53:05 | 576,30 | 5.0 |
| 21:52:24 | 576,80 | 2.0 |
| 21:45:32 | 577,50 | 18.0 |
| 21:43:53 | 577,20 | 35.0 |
| 21:43:06 | 577,30 | 1.0 |
| 21:36:47 | 577,60 | 3.0 |
| 21:36:47 | 577,60 | 70.0 |
| 21:29:56 | 578,30 | 15.0 |
| 21:29:36 | 578,40 | 6.0 |
| 21:27:16 | 577,90 | 7.0 |
| 21:24:05 | 578,20 | 1.0 |
| 21:23:35 | 578,20 | 3.0 |
| 21:17:27 | 578,90 | 5.0 |
| 21:16:19 | 578,40 | 4.0 |
| 21:14:16 | 578,10 | 4.0 |
| 21:13:58 | 578,30 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:37 | 578,30 | 77.0 |
| 21:07:30 | 577,10 | 30.0 |
| 21:07:24 | 577,30 | 6.0 |
| 21:07:23 | 577,30 | 18.0 |
| 21:04:12 | 577,00 | 1.0 |
| 21:04:04 | 577,00 | 2.0 |
| 21:02:18 | 576,70 | 25.0 |
| 20:59:07 | 576,80 | 3.0 |
| 20:53:46 | 576,50 | 1.0 |
| 20:53:45 | 576,30 | 4.0 |
| 20:53:06 | 576,40 | 6.0 |
| 20:52:35 | 576,70 | 1.0 |
| 20:50:21 | 576,40 | 15.0 |
| 20:49:58 | 576,70 | 5.0 |
| 20:39:54 | 576,00 | 200.0 |
| 20:35:37 | 576,20 | 8.0 |
| 20:33:52 | 576,30 | 1.0 |
| 20:33:29 | 576,00 | 1.0 |
| 20:30:44 | 576,10 | 3.0 |
| 20:30:41 | 576,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:32 | 576,30 | 1.0 |
| 20:30:00 | 576,30 | 1.0 |
| 20:26:55 | 576,60 | 25.0 |
| 20:26:33 | 576,30 | 3.0 |
| 20:24:23 | 576,30 | 1.0 |
| 20:23:56 | 576,30 | 6.0 |
| 20:23:56 | 576,00 | 1.0 |
| 20:23:46 | 576,20 | 2.0 |
| 20:23:38 | 576,10 | 10.0 |
| 20:23:34 | 576,10 | 1.0 |
| 20:22:51 | 576,10 | 63.0 |
| 20:21:39 | 576,00 | 6.0 |
| 20:18:49 | 576,50 | 20.0 |
| 20:18:17 | 576,40 | 2.0 |
| 20:17:14 | 576,30 | 7.0 |
| 20:14:59 | 576,50 | 18.0 |
| 20:14:17 | 576,50 | 100.0 |
| 20:12:36 | 576,50 | 77.0 |
| 20:10:47 | 576,90 | 4.0 |
| 20:09:58 | 576,90 | 1.0 |
