Zealand Pharma AS
WKN: A0YJW7 / ISIN: DK0060257814Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:11 | 43,20 | 1.0 |
| 12:23:45 | 43,35 | 6.0 |
| 12:21:07 | 43,42 | 54.0 |
| 11:37:12 | 43,67 | 58.0 |
| 11:25:17 | 43,67 | 8.0 |
| 10:52:29 | 43,55 | 1.0 |
| 10:47:34 | 43,73 | 20.0 |
| 10:45:16 | 43,59 | 6.0 |
| 10:40:43 | 43,53 | 10.0 |
| 10:35:26 | 43,52 | 100.0 |
| 10:30:23 | 43,37 | 2.0 |
| 10:24:17 | 43,16 | 3.0 |
| 10:14:48 | 43,15 | 63.0 |
| 10:14:21 | 43,20 | 5.0 |
| 10:09:07 | 43,24 | 23.0 |
| 09:55:48 | 43,32 | 173.0 |
| 09:39:59 | 43,43 | 63.0 |
| 09:34:11 | 43,62 | 4.0 |
| 09:09:36 | 42,90 | 40.0 |
| 09:04:24 | 42,42 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:05 | 42,60 | 2.0 |
| 08:00:35 | 42,33 | 1.0 |
| 08:00:30 | 42,33 | 1.0 |
| 08:00:16 | 42,31 | 4.0 |
| 08:00:05 | 41,90 | 2.0 |
