Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 93,10 | 30.0 |
| 21:56:02 | 93,10 | 30.0 |
| 21:44:10 | 93,85 | 20.0 |
| 21:22:19 | 92,25 | 15.0 |
| 21:07:15 | 93,85 | 2.0 |
| 20:47:49 | 93,85 | 6.0 |
| 19:35:45 | 92,15 | 7.0 |
| 19:08:13 | 92,15 | 5.0 |
| 19:00:21 | 93,45 | 17.0 |
| 18:53:41 | 92,05 | 15.0 |
| 18:24:15 | 92,05 | 15.0 |
| 18:09:34 | 93,95 | 40.0 |
| 18:09:33 | 92,05 | 114.0 |
| 18:04:37 | 92,05 | 31.0 |
| 18:03:40 | 92,25 | 55.0 |
| 17:48:58 | 92,05 | 23.0 |
| 16:59:17 | 92,65 | 40.0 |
| 16:59:02 | 93,05 | 11.0 |
| 16:57:52 | 92,65 | 10.0 |
| 16:57:52 | 92,65 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:51 | 92,65 | 70.0 |
| 16:57:51 | 92,65 | 70.0 |
| 16:57:45 | 92,65 | 70.0 |
| 16:57:44 | 92,65 | 70.0 |
| 16:57:44 | 92,65 | 70.0 |
| 16:57:43 | 92,65 | 70.0 |
| 16:57:31 | 92,65 | 50.0 |
| 16:57:22 | 92,65 | 50.0 |
| 16:55:03 | 93,00 | 35.0 |
| 16:49:48 | 92,60 | 7.0 |
| 16:49:27 | 92,60 | 15.0 |
| 16:45:35 | 92,60 | 25.0 |
| 16:43:18 | 92,65 | 33.0 |
| 16:34:47 | 93,20 | 9.0 |
| 16:31:27 | 92,50 | 20.0 |
| 16:31:00 | 92,50 | 40.0 |
| 16:26:06 | 92,55 | 60.0 |
| 16:13:48 | 92,40 | 18.0 |
| 15:50:03 | 93,10 | 55.0 |
| 15:48:28 | 92,95 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:33 | 93,10 | 50.0 |
| 15:44:03 | 93,00 | 148.0 |
| 15:43:34 | 93,05 | 70.0 |
| 15:43:25 | 93,05 | 70.0 |
| 15:43:25 | 93,05 | 5.0 |
| 15:37:00 | 94,70 | 50.0 |
| 15:36:24 | 93,80 | 1.0 |
| 15:33:30 | 94,75 | 52.0 |
| 15:17:11 | 94,50 | 220.0 |
| 15:01:11 | 94,15 | 25.0 |
| 15:00:21 | 94,20 | 40.0 |
| 15:00:05 | 94,40 | 40.0 |
| 14:44:33 | 94,65 | 25.0 |
| 14:41:40 | 94,70 | 3.0 |
| 14:37:40 | 94,10 | 10.0 |
| 14:36:42 | 94,80 | 40.0 |
| 14:35:43 | 94,65 | 60.0 |
| 14:33:38 | 94,65 | 12.0 |
| 14:33:16 | 94,00 | 3.0 |
| 14:32:46 | 94,65 | 26.0 |
Seite:
1
