Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:05 | 38,06 | 350.0 |
| 08:33:01 | 38,07 | 150.0 |
| 08:32:47 | 38,07 | 150.0 |
| 08:32:42 | 38,07 | 150.0 |
| 08:31:43 | 38,04 | 500.0 |
| 08:31:03 | 38,03 | 200.0 |
| 08:30:58 | 38,03 | 200.0 |
| 08:30:55 | 38,03 | 200.0 |
| 08:30:54 | 38,03 | 200.0 |
| 08:30:53 | 38,03 | 200.0 |
| 08:30:08 | 38,03 | 200.0 |
| 08:29:57 | 38,00 | 1000.0 |
| 08:29:22 | 37,95 | 2343.0 |
| 08:29:16 | 37,95 | 2030.0 |
| 08:29:12 | 38,00 | 1274.0 |
| 08:29:05 | 38,01 | 500.0 |
| 08:27:37 | 38,02 | 200.0 |
| 08:22:57 | 38,01 | 32.0 |
| 08:21:56 | 38,01 | 1.0 |
| 08:17:19 | 38,01 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:18 | 38,01 | 200.0 |
| 08:16:45 | 38,01 | 200.0 |
| 08:15:47 | 38,01 | 200.0 |
| 08:13:58 | 38,01 | 1000.0 |
| 08:13:28 | 38,01 | 200.0 |
| 08:12:55 | 38,05 | 250.0 |
| 08:09:58 | 38,10 | 200.0 |
| 08:08:28 | 38,10 | 20.0 |
| 08:07:59 | 38,10 | 13.0 |
| 08:07:27 | 38,10 | 12.0 |
| 08:06:21 | 38,10 | 24.0 |
| 08:06:07 | 38,09 | 2.0 |
| 08:05:01 | 38,10 | 50.0 |
| 08:04:32 | 38,10 | 200.0 |
| 08:04:16 | 38,13 | 55.0 |
| 08:02:43 | 38,19 | 20.0 |
| 08:01:55 | 38,14 | 3.0 |
| 08:01:25 | 38,14 | 134.0 |
| 08:01:12 | 38,15 | 420.0 |
| 08:00:58 | 38,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:26 | 38,20 | 1.0 |
| 08:00:10 | 38,16 | 10.0 |
| 08:00:09 | 38,20 | 5.0 |
| 07:54:20 | 38,20 | 44.0 |
| 07:51:39 | 38,16 | 24.0 |
| 07:47:41 | 38,16 | 60.0 |
| 07:44:41 | 38,16 | 8.0 |
| 07:44:20 | 38,19 | 3.0 |
| 07:41:43 | 38,16 | 120.0 |
| 07:41:06 | 38,16 | 60.0 |
| 07:41:06 | 38,16 | 60.0 |
| 07:39:48 | 38,16 | 50.0 |
| 07:36:26 | 38,16 | 50.0 |
| 07:30:08 | 38,16 | 1290.0 |
