Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:52 | 38,39 | 1.0 |
| 11:47:45 | 38,38 | 174.0 |
| 11:47:06 | 38,38 | 60.0 |
| 11:45:36 | 38,37 | 50.0 |
| 11:45:20 | 38,34 | 30.0 |
| 11:44:34 | 38,33 | 900.0 |
| 11:42:51 | 38,32 | 115.0 |
| 11:41:34 | 38,32 | 37.0 |
| 11:40:42 | 38,32 | 30.0 |
| 11:39:08 | 38,31 | 30.0 |
| 11:36:15 | 38,30 | 7.0 |
| 11:34:58 | 38,28 | 150.0 |
| 11:34:43 | 38,30 | 150.0 |
| 11:33:01 | 38,30 | 48.0 |
| 11:33:00 | 38,30 | 1.0 |
| 11:32:06 | 38,31 | 180.0 |
| 11:26:39 | 38,30 | 200.0 |
| 11:25:32 | 38,32 | 150.0 |
| 11:22:32 | 38,31 | 500.0 |
| 11:22:13 | 38,32 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:23 | 38,32 | 200.0 |
| 11:13:55 | 38,30 | 14.0 |
| 11:10:53 | 38,25 | 252.0 |
| 11:09:45 | 38,24 | 20.0 |
| 11:09:11 | 38,24 | 100.0 |
| 11:08:53 | 38,23 | 75.0 |
| 11:07:58 | 38,25 | 2.0 |
| 11:06:39 | 38,27 | 100.0 |
| 11:06:20 | 38,28 | 26.0 |
| 11:04:34 | 38,28 | 3.0 |
| 11:02:57 | 38,28 | 590.0 |
| 11:01:18 | 38,28 | 10.0 |
| 10:59:41 | 38,25 | 150.0 |
| 10:59:32 | 38,25 | 180.0 |
| 10:57:07 | 38,23 | 75.0 |
| 10:56:40 | 38,24 | 189.0 |
| 10:56:25 | 38,22 | 400.0 |
| 10:55:32 | 38,24 | 2.0 |
| 10:53:21 | 38,23 | 120.0 |
| 10:50:13 | 38,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:03 | 38,23 | 33.0 |
| 10:47:46 | 38,24 | 50.0 |
| 10:44:25 | 38,26 | 35.0 |
| 10:42:35 | 38,28 | 200.0 |
| 10:41:52 | 38,28 | 387.0 |
| 10:41:46 | 38,28 | 50.0 |
| 10:38:22 | 38,31 | 18.0 |
| 10:37:39 | 38,31 | 280.0 |
| 10:37:04 | 38,32 | 64.0 |
| 10:33:03 | 38,29 | 45.0 |
| 10:27:45 | 38,28 | 20.0 |
| 10:25:34 | 38,28 | 52.0 |
| 10:24:35 | 38,28 | 2.0 |
| 10:21:08 | 38,26 | 90.0 |
| 10:21:05 | 38,26 | 4.0 |
| 10:19:22 | 38,26 | 3.0 |
| 10:18:00 | 38,28 | 1506.0 |
| 10:16:55 | 38,30 | 1.0 |
| 10:16:32 | 38,32 | 200.0 |
| 10:14:53 | 38,34 | 20.0 |
