LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:09 | 486,30 | 1.0 |
| 14:57:25 | 485,55 | 2.0 |
| 14:56:09 | 485,80 | 100.0 |
| 14:55:13 | 485,95 | 1.0 |
| 14:52:32 | 485,60 | 10.0 |
| 14:52:28 | 485,60 | 2.0 |
| 14:52:12 | 485,60 | 2.0 |
| 14:49:56 | 485,10 | 2.0 |
| 14:45:34 | 484,80 | 3.0 |
| 14:44:35 | 484,95 | 3.0 |
| 14:43:17 | 485,35 | 4.0 |
| 14:42:59 | 485,30 | 1.0 |
| 14:42:41 | 485,15 | 44.0 |
| 14:39:50 | 484,85 | 2.0 |
| 14:39:04 | 484,70 | 1.0 |
| 14:37:00 | 485,05 | 2.0 |
| 14:31:29 | 484,85 | 50.0 |
| 14:31:20 | 484,90 | 1.0 |
| 14:25:21 | 484,95 | 7.0 |
| 14:21:11 | 484,35 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:17 | 484,60 | 1.0 |
| 14:16:10 | 485,15 | 2.0 |
| 14:15:53 | 485,25 | 1.0 |
| 14:14:11 | 484,60 | 1.0 |
| 14:13:24 | 484,40 | 12.0 |
| 14:11:07 | 484,85 | 1.0 |
| 14:09:35 | 484,60 | 3.0 |
| 14:06:59 | 484,35 | 1.0 |
| 14:02:55 | 484,35 | 53.0 |
| 14:02:54 | 484,45 | 10.0 |
| 14:00:43 | 483,50 | 5.0 |
| 13:59:30 | 483,75 | 20.0 |
| 13:55:52 | 483,80 | 3.0 |
| 13:55:42 | 483,80 | 1.0 |
| 13:53:54 | 483,85 | 3.0 |
| 13:50:04 | 484,00 | 21.0 |
| 13:49:32 | 484,00 | 10.0 |
| 13:48:49 | 484,00 | 1.0 |
| 13:45:41 | 484,10 | 5.0 |
| 13:44:28 | 483,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:07 | 483,90 | 4.0 |
| 13:43:12 | 483,95 | 21.0 |
| 13:42:54 | 484,10 | 20.0 |
| 13:42:52 | 484,05 | 3.0 |
| 13:42:41 | 484,25 | 1.0 |
| 13:42:31 | 484,20 | 4.0 |
| 13:37:04 | 484,80 | 1.0 |
| 13:36:42 | 484,80 | 1.0 |
| 13:36:20 | 484,70 | 2.0 |
| 13:35:44 | 484,55 | 1.0 |
| 13:30:52 | 484,35 | 3.0 |
| 13:30:24 | 484,35 | 1.0 |
| 13:29:44 | 484,15 | 8.0 |
| 13:28:30 | 483,90 | 10.0 |
| 13:28:03 | 483,80 | 9.0 |
| 13:27:51 | 483,85 | 1.0 |
| 13:25:35 | 483,75 | 8.0 |
| 13:24:18 | 483,95 | 1.0 |
| 13:18:55 | 484,10 | 2.0 |
| 13:16:05 | 484,60 | 2.0 |
