Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:16 | 155,18 | 10.0 |
| 10:23:55 | 155,16 | 50.0 |
| 10:21:00 | 155,14 | 60.0 |
| 10:18:24 | 155,04 | 3.0 |
| 10:18:22 | 155,04 | 33.0 |
| 10:16:49 | 155,00 | 6.0 |
| 10:15:11 | 154,96 | 10.0 |
| 10:13:27 | 154,80 | 150.0 |
| 10:12:29 | 154,30 | 100.0 |
| 10:12:28 | 154,46 | 5.0 |
| 10:12:24 | 154,46 | 6.0 |
| 10:10:25 | 154,50 | 30.0 |
| 10:10:14 | 154,50 | 2.0 |
| 10:09:56 | 154,46 | 20.0 |
| 10:08:04 | 154,00 | 25.0 |
| 10:08:02 | 154,28 | 13.0 |
| 10:06:34 | 154,26 | 40.0 |
| 10:05:24 | 154,30 | 3.0 |
| 10:04:23 | 153,94 | 9.0 |
| 10:02:56 | 153,88 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:22 | 153,88 | 2.0 |
| 10:01:48 | 153,68 | 20.0 |
| 10:01:26 | 153,50 | 150.0 |
| 10:01:14 | 153,48 | 150.0 |
| 09:58:26 | 153,68 | 6.0 |
| 09:56:18 | 153,40 | 150.0 |
| 09:56:14 | 153,40 | 150.0 |
| 09:55:59 | 153,68 | 19.0 |
| 09:55:52 | 153,68 | 15.0 |
| 09:54:30 | 153,20 | 10.0 |
| 09:54:04 | 153,70 | 30.0 |
| 09:52:43 | 153,66 | 20.0 |
| 09:49:41 | 153,68 | 20.0 |
| 09:49:31 | 153,68 | 180.0 |
| 09:43:20 | 153,56 | 70.0 |
| 09:42:30 | 153,10 | 70.0 |
| 09:42:11 | 153,50 | 10.0 |
| 09:36:11 | 153,46 | 4.0 |
| 09:32:55 | 153,54 | 10.0 |
| 09:32:08 | 153,52 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:34 | 153,52 | 20.0 |
| 09:31:29 | 153,52 | 1.0 |
| 09:31:17 | 153,20 | 150.0 |
| 09:31:16 | 153,18 | 148.0 |
| 09:31:13 | 153,20 | 150.0 |
| 09:30:31 | 153,18 | 150.0 |
| 09:30:30 | 153,18 | 21.0 |
| 09:30:11 | 153,18 | 150.0 |
| 09:30:11 | 152,84 | 5.0 |
| 09:29:34 | 153,18 | 40.0 |
| 09:26:00 | 153,18 | 80.0 |
| 09:25:44 | 153,18 | 10.0 |
| 09:25:22 | 152,90 | 3.0 |
| 09:24:56 | 153,18 | 1.0 |
| 09:24:00 | 153,18 | 10.0 |
| 09:20:41 | 153,18 | 1.0 |
| 09:20:22 | 153,12 | 170.0 |
| 09:18:48 | 153,18 | 20.0 |
| 09:15:12 | 153,02 | 100.0 |
| 09:14:16 | 153,38 | 50.0 |
