Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:29 | 39,28 | 2000.0 |
| 18:42:28 | 39,28 | 2061.0 |
| 18:41:46 | 39,27 | 2000.0 |
| 18:41:43 | 39,29 | 11.0 |
| 18:40:43 | 39,32 | 60.0 |
| 18:39:15 | 39,30 | 130.0 |
| 18:39:08 | 39,31 | 12.0 |
| 18:38:11 | 39,31 | 50.0 |
| 18:38:10 | 39,31 | 11.0 |
| 18:38:07 | 39,31 | 50.0 |
| 18:37:56 | 39,31 | 12.0 |
| 18:37:44 | 39,32 | 17.0 |
| 18:36:37 | 39,35 | 25.0 |
| 18:35:12 | 39,38 | 50.0 |
| 18:34:59 | 39,38 | 10.0 |
| 18:34:02 | 39,35 | 15.0 |
| 18:31:42 | 39,34 | 184.0 |
| 18:29:28 | 39,35 | 50.0 |
| 18:29:06 | 39,35 | 200.0 |
| 18:25:54 | 39,36 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:11 | 39,40 | 39.0 |
| 18:23:51 | 39,39 | 100.0 |
| 18:23:51 | 39,40 | 100.0 |
| 18:23:07 | 39,41 | 14.0 |
| 18:22:58 | 39,41 | 30.0 |
| 18:22:46 | 39,41 | 4.0 |
| 18:22:41 | 39,41 | 500.0 |
| 18:22:32 | 39,35 | 6.0 |
| 18:21:01 | 39,41 | 40.0 |
| 18:20:53 | 39,41 | 100.0 |
| 18:20:29 | 39,41 | 250.0 |
| 18:20:22 | 39,41 | 10.0 |
| 18:19:36 | 39,40 | 10.0 |
| 18:19:01 | 39,39 | 50.0 |
| 18:18:56 | 39,39 | 60.0 |
| 18:17:14 | 39,41 | 3.0 |
| 18:16:13 | 39,41 | 130.0 |
| 18:15:22 | 39,39 | 2.0 |
| 18:13:58 | 39,34 | 60.0 |
| 18:13:58 | 39,39 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:35 | 39,41 | 700.0 |
| 18:10:04 | 39,42 | 27.0 |
| 18:09:57 | 39,41 | 200.0 |
| 18:08:56 | 39,44 | 25.0 |
| 18:06:54 | 39,42 | 635.0 |
| 18:05:46 | 39,43 | 15.0 |
| 18:04:51 | 39,44 | 260.0 |
| 18:04:20 | 39,44 | 54.0 |
| 18:03:33 | 39,42 | 51.0 |
| 18:02:48 | 39,35 | 109.0 |
| 18:01:25 | 39,37 | 1.0 |
| 18:01:12 | 39,37 | 2.0 |
| 18:00:31 | 39,35 | 30.0 |
| 18:00:15 | 39,35 | 25.0 |
| 17:58:11 | 39,35 | 3.0 |
| 17:56:05 | 39,33 | 17.0 |
| 17:55:56 | 39,38 | 20.0 |
| 17:55:32 | 39,38 | 100.0 |
| 17:51:40 | 39,37 | 15.0 |
| 17:51:21 | 39,38 | 140.0 |
