Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:39 | 38,35 | 6.0 |
| 14:20:43 | 38,33 | 1500.0 |
| 14:20:20 | 38,35 | 100.0 |
| 14:13:52 | 38,36 | 100.0 |
| 14:05:39 | 38,38 | 22.0 |
| 14:04:25 | 38,40 | 450.0 |
| 14:03:53 | 38,39 | 10.0 |
| 14:02:41 | 38,39 | 50.0 |
| 14:00:09 | 38,39 | 10.0 |
| 13:59:36 | 38,40 | 2.0 |
| 13:58:28 | 38,40 | 35.0 |
| 13:55:03 | 38,42 | 100.0 |
| 13:51:47 | 38,40 | 130.0 |
| 13:46:28 | 38,38 | 30.0 |
| 13:40:50 | 38,40 | 120.0 |
| 13:36:53 | 38,37 | 66.0 |
| 13:35:16 | 38,36 | 65.0 |
| 13:33:29 | 38,36 | 1.0 |
| 13:31:32 | 38,37 | 43.0 |
| 13:27:06 | 38,35 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:34 | 38,35 | 200.0 |
| 13:19:32 | 38,32 | 48.0 |
| 13:15:45 | 38,35 | 3.0 |
| 13:13:21 | 38,33 | 20.0 |
| 12:54:52 | 38,28 | 335.0 |
| 12:53:41 | 38,30 | 260.0 |
| 12:51:26 | 38,29 | 1500.0 |
| 12:46:56 | 38,28 | 30.0 |
| 12:45:39 | 38,32 | 13.0 |
| 12:45:16 | 38,30 | 29.0 |
| 12:44:59 | 38,30 | 35.0 |
| 12:43:13 | 38,29 | 500.0 |
| 12:42:35 | 38,29 | 500.0 |
| 12:39:22 | 38,32 | 12.0 |
| 12:38:43 | 38,31 | 150.0 |
| 12:35:22 | 38,31 | 500.0 |
| 12:35:01 | 38,30 | 1000.0 |
| 12:30:26 | 38,35 | 200.0 |
| 12:27:09 | 38,35 | 1000.0 |
| 12:24:54 | 38,35 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:49 | 38,35 | 1121.0 |
| 12:22:32 | 38,35 | 393.0 |
| 12:20:41 | 38,34 | 1.0 |
| 12:17:34 | 38,34 | 10.0 |
| 12:14:56 | 38,35 | 100.0 |
| 12:13:28 | 38,35 | 5.0 |
| 12:06:41 | 38,35 | 200.0 |
| 12:06:36 | 38,35 | 80.0 |
| 12:06:32 | 38,35 | 500.0 |
| 12:06:22 | 38,35 | 100.0 |
| 12:06:16 | 38,35 | 14.0 |
| 12:02:14 | 38,36 | 600.0 |
| 11:59:46 | 38,37 | 46.0 |
| 11:58:59 | 38,37 | 25.0 |
| 11:56:37 | 38,41 | 80.0 |
| 11:55:56 | 38,40 | 1429.0 |
| 11:54:22 | 38,41 | 715.0 |
| 11:49:22 | 38,39 | 60.0 |
| 11:49:19 | 38,39 | 600.0 |
| 11:49:05 | 38,39 | 70.0 |
