TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:22 | 76,66 | 3.0 |
| 15:11:55 | 76,66 | 1.0 |
| 15:10:54 | 76,66 | 500.0 |
| 15:07:48 | 76,67 | 40.0 |
| 15:07:23 | 76,68 | 20.0 |
| 15:06:40 | 76,70 | 130.0 |
| 15:06:24 | 76,69 | 1.0 |
| 15:05:07 | 76,70 | 50.0 |
| 15:04:46 | 76,70 | 1.0 |
| 15:00:52 | 76,62 | 1.0 |
| 14:59:46 | 76,62 | 1.0 |
| 14:58:47 | 76,63 | 90.0 |
| 14:57:27 | 76,65 | 30.0 |
| 14:56:22 | 76,66 | 32.0 |
| 14:53:24 | 76,68 | 5.0 |
| 14:52:31 | 76,71 | 48.0 |
| 14:52:29 | 76,71 | 1.0 |
| 14:52:04 | 76,71 | 773.0 |
| 14:52:02 | 76,71 | 800.0 |
| 14:52:01 | 76,71 | 827.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:55 | 76,71 | 800.0 |
| 14:51:10 | 76,70 | 45.0 |
| 14:49:44 | 76,72 | 4.0 |
| 14:38:22 | 76,61 | 3.0 |
| 14:38:06 | 76,63 | 1.0 |
| 14:34:53 | 76,59 | 1.0 |
| 14:33:19 | 76,58 | 35.0 |
| 14:32:34 | 76,55 | 1.0 |
| 14:27:13 | 76,52 | 1.0 |
| 14:25:05 | 76,48 | 20.0 |
| 14:23:31 | 76,49 | 1.0 |
| 14:22:50 | 76,48 | 50.0 |
| 14:16:30 | 76,51 | 1.0 |
| 14:16:08 | 76,49 | 1.0 |
| 14:14:25 | 76,50 | 150.0 |
| 14:14:08 | 76,47 | 50.0 |
| 14:12:15 | 76,48 | 30.0 |
| 14:09:30 | 76,50 | 1.0 |
| 14:08:54 | 76,46 | 27.0 |
| 14:08:51 | 76,46 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:39 | 76,46 | 22.0 |
| 14:06:09 | 76,45 | 191.0 |
| 14:03:05 | 76,40 | 80.0 |
| 14:03:02 | 76,41 | 519.0 |
| 14:00:18 | 76,50 | 20.0 |
| 13:56:52 | 76,49 | 3.0 |
| 13:56:48 | 76,50 | 1.0 |
| 13:56:22 | 76,53 | 30.0 |
| 13:53:28 | 76,46 | 50.0 |
| 13:53:03 | 76,49 | 20.0 |
| 13:52:26 | 76,46 | 20.0 |
| 13:51:30 | 76,41 | 70.0 |
| 13:50:49 | 76,41 | 38.0 |
| 13:48:30 | 76,46 | 1.0 |
| 13:47:43 | 76,47 | 30.0 |
| 13:42:36 | 76,47 | 1.0 |
| 13:35:38 | 76,38 | 1.0 |
| 13:35:07 | 76,38 | 1.0 |
| 13:35:03 | 76,38 | 1.0 |
| 13:31:31 | 76,40 | 2.0 |
