Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:11 | 153,82 | 16.0 |
| 13:07:04 | 153,48 | 25.0 |
| 12:54:48 | 153,50 | 1.0 |
| 12:54:30 | 153,78 | 30.0 |
| 12:54:23 | 153,78 | 3.0 |
| 12:52:50 | 153,80 | 1.0 |
| 12:52:29 | 153,86 | 14.0 |
| 12:51:10 | 153,78 | 4.0 |
| 12:44:44 | 154,18 | 12.0 |
| 12:42:53 | 154,20 | 130.0 |
| 12:42:46 | 154,02 | 170.0 |
| 12:42:12 | 153,78 | 2.0 |
| 12:41:23 | 154,30 | 100.0 |
| 12:36:10 | 154,46 | 3.0 |
| 12:33:18 | 154,54 | 15.0 |
| 12:22:27 | 154,58 | 1.0 |
| 12:20:00 | 154,56 | 21.0 |
| 12:19:40 | 154,54 | 7.0 |
| 12:18:20 | 154,54 | 7.0 |
| 12:11:32 | 155,00 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:06 | 155,10 | 1.0 |
| 12:03:34 | 155,06 | 30.0 |
| 11:57:37 | 155,04 | 96.0 |
| 11:53:22 | 154,50 | 3.0 |
| 11:52:57 | 154,82 | 1.0 |
| 11:52:06 | 154,82 | 2.0 |
| 11:51:30 | 154,82 | 35.0 |
| 11:48:20 | 154,82 | 7.0 |
| 11:41:12 | 154,90 | 2.0 |
| 11:39:23 | 154,96 | 10.0 |
| 11:38:50 | 154,96 | 1.0 |
| 11:38:14 | 154,96 | 15.0 |
| 11:33:14 | 155,22 | 20.0 |
| 11:32:18 | 155,22 | 37.0 |
| 11:30:27 | 155,22 | 30.0 |
| 11:29:09 | 155,24 | 40.0 |
| 11:26:38 | 155,06 | 25.0 |
| 11:24:20 | 155,14 | 320.0 |
| 11:18:51 | 154,78 | 8.0 |
| 11:17:21 | 155,06 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:52 | 155,06 | 5.0 |
| 11:13:57 | 155,06 | 70.0 |
| 11:12:16 | 154,94 | 8.0 |
| 11:08:40 | 154,92 | 230.0 |
| 11:08:25 | 154,92 | 170.0 |
| 11:03:30 | 154,94 | 21.0 |
| 10:56:54 | 154,94 | 13.0 |
| 10:56:10 | 154,56 | 9.0 |
| 10:55:26 | 155,16 | 20.0 |
| 10:55:12 | 155,16 | 6.0 |
| 10:53:52 | 155,16 | 100.0 |
| 10:52:48 | 154,58 | 4.0 |
| 10:51:48 | 155,12 | 13.0 |
| 10:50:29 | 155,12 | 100.0 |
| 10:48:59 | 154,56 | 3.0 |
| 10:47:53 | 154,60 | 120.0 |
| 10:37:04 | 154,64 | 5.0 |
| 10:36:16 | 154,40 | 150.0 |
| 10:30:17 | 154,92 | 15.0 |
| 10:29:04 | 155,22 | 10.0 |
