Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:30 | 38,89 | 24.0 |
| 16:03:17 | 38,91 | 28.0 |
| 16:03:06 | 38,90 | 1050.0 |
| 15:58:37 | 38,85 | 1.0 |
| 15:56:51 | 38,82 | 30.0 |
| 15:55:28 | 38,83 | 500.0 |
| 15:54:42 | 38,82 | 100.0 |
| 15:52:05 | 38,78 | 203.0 |
| 15:52:02 | 38,80 | 25.0 |
| 15:51:02 | 38,77 | 68.0 |
| 15:51:02 | 38,77 | 15.0 |
| 15:51:01 | 38,77 | 84.0 |
| 15:51:01 | 38,77 | 68.0 |
| 15:51:00 | 38,77 | 948.0 |
| 15:51:00 | 38,77 | 37.0 |
| 15:51:00 | 38,77 | 56.0 |
| 15:50:59 | 38,78 | 69.0 |
| 15:50:58 | 38,78 | 43.0 |
| 15:50:58 | 38,78 | 36.0 |
| 15:50:58 | 38,78 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:58 | 38,78 | 69.0 |
| 15:50:58 | 38,78 | 75.0 |
| 15:50:58 | 38,78 | 2.0 |
| 15:50:58 | 38,78 | 27.0 |
| 15:50:57 | 38,78 | 76.0 |
| 15:50:50 | 38,78 | 25.0 |
| 15:47:00 | 38,70 | 50.0 |
| 15:44:51 | 38,66 | 130.0 |
| 15:44:33 | 38,64 | 13.0 |
| 15:44:08 | 38,64 | 100.0 |
| 15:43:31 | 38,65 | 181.0 |
| 15:42:56 | 38,64 | 30.0 |
| 15:42:18 | 38,64 | 1.0 |
| 15:36:17 | 38,66 | 2.0 |
| 15:34:54 | 38,72 | 1.0 |
| 15:31:07 | 38,54 | 73.0 |
| 15:21:37 | 38,51 | 179.0 |
| 15:19:45 | 38,52 | 75.0 |
| 15:19:16 | 38,52 | 25.0 |
| 15:13:45 | 38,55 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:47 | 38,53 | 200.0 |
| 15:10:33 | 38,50 | 1372.0 |
| 15:09:33 | 38,48 | 200.0 |
| 15:07:11 | 38,49 | 3.0 |
| 15:06:01 | 38,48 | 26.0 |
| 15:02:18 | 38,47 | 250.0 |
| 15:00:37 | 38,45 | 1696.0 |
| 15:00:09 | 38,46 | 34.0 |
| 14:58:14 | 38,46 | 1.0 |
| 14:54:30 | 38,45 | 45.0 |
| 14:54:26 | 38,45 | 61.0 |
| 14:49:54 | 38,44 | 44.0 |
| 14:47:32 | 38,43 | 30.0 |
| 14:45:32 | 38,45 | 44.0 |
| 14:43:58 | 38,42 | 330.0 |
| 14:41:10 | 38,42 | 108.0 |
| 14:38:41 | 38,38 | 59.0 |
| 14:30:13 | 38,35 | 200.0 |
| 14:26:35 | 38,36 | 600.0 |
| 14:26:14 | 38,37 | 1.0 |
