BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:25 | 6,66 | 760.0 |
| 16:44:56 | 6,65 | 1500.0 |
| 16:44:08 | 6,65 | 19.0 |
| 16:41:00 | 6,65 | 260.0 |
| 16:38:10 | 6,65 | 80.0 |
| 16:38:10 | 6,65 | 3864.0 |
| 16:38:05 | 6,65 | 10000.0 |
| 16:37:47 | 6,65 | 1.0 |
| 16:37:17 | 6,65 | 10000.0 |
| 16:36:34 | 6,65 | 10000.0 |
| 16:34:57 | 6,64 | 801.0 |
| 16:33:01 | 6,64 | 4.0 |
| 16:32:11 | 6,64 | 10000.0 |
| 16:32:07 | 6,64 | 3012.0 |
| 16:30:39 | 6,63 | 350.0 |
| 16:28:33 | 6,63 | 372.0 |
| 16:28:11 | 6,63 | 75.0 |
| 16:28:10 | 6,63 | 1525.0 |
| 16:25:24 | 6,63 | 457.0 |
| 16:22:53 | 6,63 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:29 | 6,64 | 50.0 |
| 16:02:59 | 6,67 | 800.0 |
| 15:54:55 | 6,65 | 1600.0 |
| 15:52:37 | 6,63 | 76.0 |
| 15:52:11 | 6,63 | 1000.0 |
| 15:50:30 | 6,63 | 500.0 |
| 15:50:25 | 6,63 | 8500.0 |
| 15:49:46 | 6,63 | 460.0 |
| 15:49:31 | 6,64 | 4.0 |
| 15:49:22 | 6,63 | 1000.0 |
| 15:48:56 | 6,63 | 5000.0 |
| 15:47:44 | 6,61 | 80.0 |
| 15:46:24 | 6,60 | 6363.0 |
| 15:46:12 | 6,60 | 5600.0 |
| 15:43:29 | 6,59 | 76.0 |
| 15:39:42 | 6,58 | 2.0 |
| 15:36:26 | 6,57 | 1.0 |
| 15:32:40 | 6,57 | 800.0 |
| 15:28:17 | 6,56 | 70.0 |
| 15:17:28 | 6,56 | 352.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:36 | 6,55 | 1900.0 |
| 15:07:29 | 6,55 | 1.0 |
| 15:07:00 | 6,55 | 3.0 |
| 15:04:29 | 6,54 | 150.0 |
| 15:00:02 | 6,54 | 10.0 |
| 14:59:47 | 6,55 | 2.0 |
| 14:59:08 | 6,54 | 600.0 |
| 14:53:46 | 6,55 | 6000.0 |
| 14:46:00 | 6,54 | 1.0 |
| 14:45:49 | 6,54 | 1.0 |
| 14:45:04 | 6,54 | 269.0 |
| 14:42:25 | 6,54 | 85.0 |
| 14:40:18 | 6,53 | 447.0 |
| 14:39:30 | 6,53 | 10000.0 |
| 14:39:11 | 6,53 | 763.0 |
| 14:38:44 | 6,53 | 274.0 |
| 14:36:32 | 6,53 | 1900.0 |
| 14:36:28 | 6,53 | 1.0 |
| 14:31:36 | 6,52 | 220.0 |
| 14:31:34 | 6,52 | 4000.0 |
