LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:49 | 484,35 | 7.0 |
| 17:28:17 | 484,70 | 7.0 |
| 17:26:14 | 485,25 | 1.0 |
| 17:25:35 | 484,85 | 5.0 |
| 17:25:33 | 484,85 | 1.0 |
| 17:25:17 | 485,00 | 1.0 |
| 17:22:28 | 484,65 | 1.0 |
| 17:22:13 | 484,50 | 25.0 |
| 17:19:10 | 485,05 | 17.0 |
| 17:18:00 | 485,45 | 1.0 |
| 17:17:40 | 485,75 | 1.0 |
| 17:17:11 | 485,65 | 3.0 |
| 17:15:00 | 485,60 | 1.0 |
| 17:14:37 | 485,50 | 1.0 |
| 17:12:08 | 485,00 | 32.0 |
| 17:12:08 | 484,95 | 1.0 |
| 17:10:51 | 485,50 | 3.0 |
| 17:10:35 | 485,65 | 30.0 |
| 17:09:32 | 485,30 | 3.0 |
| 17:08:39 | 485,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:10 | 485,40 | 1.0 |
| 17:06:14 | 485,55 | 6.0 |
| 17:05:56 | 485,60 | 4.0 |
| 17:01:05 | 485,45 | 4.0 |
| 17:00:01 | 485,15 | 1.0 |
| 16:59:52 | 485,20 | 3.0 |
| 16:59:22 | 485,70 | 1.0 |
| 16:58:44 | 485,55 | 9.0 |
| 16:57:42 | 486,15 | 8.0 |
| 16:57:40 | 486,10 | 1.0 |
| 16:54:01 | 486,60 | 1.0 |
| 16:53:52 | 486,60 | 3.0 |
| 16:53:33 | 486,70 | 1.0 |
| 16:53:10 | 486,85 | 1.0 |
| 16:52:26 | 486,75 | 8.0 |
| 16:46:01 | 487,05 | 9.0 |
| 16:45:28 | 486,75 | 4.0 |
| 16:39:28 | 485,70 | 15.0 |
| 16:38:47 | 485,40 | 3.0 |
| 16:37:07 | 486,65 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:32 | 486,55 | 4.0 |
| 16:35:51 | 486,80 | 24.0 |
| 16:35:49 | 486,90 | 1.0 |
| 16:35:37 | 487,00 | 20.0 |
| 16:35:30 | 487,00 | 2.0 |
| 16:35:02 | 487,20 | 29.0 |
| 16:34:36 | 487,50 | 13.0 |
| 16:33:32 | 487,65 | 5.0 |
| 16:28:48 | 487,55 | 1.0 |
| 16:28:19 | 487,50 | 8.0 |
| 16:25:42 | 487,20 | 9.0 |
| 16:24:11 | 487,20 | 15.0 |
| 16:22:44 | 487,70 | 1.0 |
| 16:22:38 | 487,70 | 1.0 |
| 16:22:13 | 487,70 | 1.0 |
| 16:18:40 | 487,75 | 2.0 |
| 16:17:18 | 487,50 | 5.0 |
| 16:16:29 | 488,00 | 5.0 |
| 16:15:53 | 488,30 | 8.0 |
| 16:15:00 | 487,80 | 1.0 |
