Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:29 | 155,54 | 1.0 |
| 15:34:15 | 155,08 | 1.0 |
| 15:33:19 | 156,04 | 30.0 |
| 15:30:41 | 155,46 | 2.0 |
| 15:26:39 | 155,74 | 20.0 |
| 15:20:37 | 155,58 | 33.0 |
| 15:17:50 | 155,32 | 34.0 |
| 15:12:39 | 155,00 | 100.0 |
| 15:10:06 | 155,06 | 10.0 |
| 14:59:52 | 154,60 | 110.0 |
| 14:58:55 | 154,92 | 15.0 |
| 14:58:41 | 154,78 | 15.0 |
| 14:55:59 | 154,60 | 8.0 |
| 14:55:36 | 154,30 | 30.0 |
| 14:47:05 | 154,50 | 10.0 |
| 14:45:27 | 154,46 | 82.0 |
| 14:45:21 | 154,78 | 2.0 |
| 14:41:13 | 155,02 | 17.0 |
| 14:40:56 | 155,00 | 2.0 |
| 14:40:34 | 154,84 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:30 | 154,84 | 13.0 |
| 14:35:11 | 154,58 | 11.0 |
| 14:35:00 | 154,56 | 8.0 |
| 14:32:48 | 154,60 | 15.0 |
| 14:30:53 | 154,18 | 170.0 |
| 14:29:10 | 154,18 | 170.0 |
| 14:29:05 | 154,24 | 10.0 |
| 14:26:22 | 154,16 | 3.0 |
| 14:25:57 | 154,70 | 1.0 |
| 14:22:50 | 155,00 | 13.0 |
| 14:22:11 | 154,72 | 22.0 |
| 14:20:51 | 154,88 | 14.0 |
| 14:20:19 | 155,00 | 20.0 |
| 14:18:48 | 155,30 | 25.0 |
| 14:17:47 | 155,30 | 20.0 |
| 14:15:56 | 155,38 | 2.0 |
| 14:07:38 | 155,16 | 10.0 |
| 14:07:19 | 155,10 | 80.0 |
| 14:02:34 | 155,22 | 1.0 |
| 13:59:44 | 154,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:37 | 154,92 | 6.0 |
| 13:57:47 | 155,26 | 35.0 |
| 13:54:42 | 154,98 | 1.0 |
| 13:52:23 | 154,78 | 4.0 |
| 13:45:08 | 154,70 | 3.0 |
| 13:43:45 | 153,90 | 100.0 |
| 13:37:46 | 154,12 | 35.0 |
| 13:36:47 | 154,06 | 4.0 |
| 13:36:36 | 154,06 | 2.0 |
| 13:34:56 | 154,08 | 50.0 |
| 13:33:49 | 154,06 | 10.0 |
| 13:27:51 | 153,56 | 9.0 |
| 13:25:00 | 154,08 | 10.0 |
| 13:21:53 | 153,56 | 3.0 |
| 13:18:34 | 154,06 | 2.0 |
| 13:17:37 | 153,96 | 1.0 |
| 13:16:06 | 153,96 | 8.0 |
| 13:14:29 | 154,00 | 30.0 |
| 13:13:01 | 153,54 | 5.0 |
| 13:11:35 | 153,50 | 20.0 |
