Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:04 | 38,73 | 80.0 |
| 18:36:39 | 38,80 | 100.0 |
| 18:34:08 | 38,74 | 500.0 |
| 18:33:16 | 38,78 | 32.0 |
| 18:33:15 | 38,73 | 60.0 |
| 18:30:17 | 38,77 | 15.0 |
| 18:25:15 | 38,76 | 2.0 |
| 18:24:04 | 38,72 | 200.0 |
| 18:14:15 | 38,66 | 10.0 |
| 18:13:12 | 38,69 | 100.0 |
| 18:13:09 | 38,68 | 68.0 |
| 18:13:09 | 38,68 | 60.0 |
| 18:03:29 | 38,73 | 130.0 |
| 18:03:11 | 38,80 | 20.0 |
| 17:55:58 | 38,85 | 15.0 |
| 17:55:43 | 38,85 | 5.0 |
| 17:54:43 | 38,77 | 40.0 |
| 17:54:36 | 38,77 | 60.0 |
| 17:50:57 | 38,80 | 200.0 |
| 17:46:48 | 38,80 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:06 | 38,78 | 33.0 |
| 17:36:27 | 38,85 | 25.0 |
| 17:30:58 | 38,83 | 375.0 |
| 17:28:54 | 38,83 | 2.0 |
| 17:28:51 | 38,83 | 79.0 |
| 17:27:40 | 38,84 | 25.0 |
| 17:27:20 | 38,83 | 25.0 |
| 17:24:03 | 38,87 | 5.0 |
| 17:23:27 | 38,85 | 12.0 |
| 17:18:56 | 38,85 | 130.0 |
| 17:15:22 | 38,85 | 61.0 |
| 17:13:02 | 38,88 | 60.0 |
| 17:08:09 | 38,90 | 10.0 |
| 17:07:53 | 38,90 | 160.0 |
| 17:06:33 | 38,92 | 195.0 |
| 17:01:55 | 38,90 | 500.0 |
| 17:00:02 | 38,90 | 2.0 |
| 16:59:42 | 38,89 | 100.0 |
| 16:58:56 | 38,89 | 1.0 |
| 16:57:41 | 38,89 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:37 | 38,88 | 3.0 |
| 16:54:01 | 38,88 | 500.0 |
| 16:52:46 | 38,88 | 1.0 |
| 16:49:53 | 38,85 | 12.0 |
| 16:45:41 | 38,85 | 2.0 |
| 16:45:21 | 38,85 | 24.0 |
| 16:43:43 | 38,85 | 130.0 |
| 16:43:23 | 38,82 | 18.0 |
| 16:43:16 | 38,82 | 452.0 |
| 16:42:41 | 38,84 | 90.0 |
| 16:41:03 | 38,83 | 280.0 |
| 16:29:53 | 38,81 | 215.0 |
| 16:28:34 | 38,81 | 51.0 |
| 16:27:07 | 38,82 | 245.0 |
| 16:24:32 | 38,78 | 280.0 |
| 16:22:18 | 38,77 | 90.0 |
| 16:17:19 | 38,84 | 63.0 |
| 16:16:01 | 38,83 | 45.0 |
| 16:11:12 | 38,85 | 623.0 |
| 16:06:19 | 38,91 | 680.0 |
