BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:33 | 6,72 | 7925.0 |
| 19:03:27 | 6,72 | 1075.0 |
| 19:03:08 | 6,71 | 1500.0 |
| 18:50:44 | 6,69 | 1000.0 |
| 18:48:53 | 6,69 | 1000.0 |
| 18:45:52 | 6,70 | 28400.0 |
| 18:45:00 | 6,70 | 1035.0 |
| 18:44:06 | 6,69 | 3500.0 |
| 18:43:44 | 6,70 | 1500.0 |
| 18:43:17 | 6,70 | 100000.0 |
| 18:42:37 | 6,69 | 1500.0 |
| 18:42:16 | 6,69 | 200.0 |
| 18:37:17 | 6,69 | 392.0 |
| 18:32:33 | 6,68 | 84.0 |
| 18:30:36 | 6,68 | 1500.0 |
| 18:25:35 | 6,68 | 1500.0 |
| 18:25:35 | 6,68 | 1500.0 |
| 18:25:10 | 6,68 | 1500.0 |
| 18:19:00 | 6,68 | 427.0 |
| 18:18:02 | 6,66 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:50 | 6,67 | 1500.0 |
| 18:12:47 | 6,68 | 200.0 |
| 18:10:13 | 6,68 | 80.0 |
| 18:08:24 | 6,68 | 100.0 |
| 18:05:40 | 6,69 | 30.0 |
| 18:04:00 | 6,69 | 237.0 |
| 18:02:02 | 6,68 | 1500.0 |
| 17:58:30 | 6,68 | 200.0 |
| 17:58:24 | 6,68 | 360.0 |
| 17:47:39 | 6,68 | 2.0 |
| 17:41:44 | 6,67 | 2.0 |
| 17:41:28 | 6,69 | 1.0 |
| 17:39:35 | 6,68 | 1500.0 |
| 17:39:28 | 6,68 | 1100.0 |
| 17:38:34 | 6,68 | 2125.0 |
| 17:38:28 | 6,68 | 1500.0 |
| 17:37:56 | 6,67 | 100.0 |
| 17:37:24 | 6,68 | 2700.0 |
| 17:28:46 | 6,68 | 595.0 |
| 17:26:34 | 6,68 | 1493.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:03 | 6,69 | 150.0 |
| 17:22:18 | 6,69 | 450.0 |
| 17:20:39 | 6,69 | 5.0 |
| 17:18:54 | 6,69 | 23.0 |
| 17:17:07 | 6,68 | 2071.0 |
| 17:16:59 | 6,69 | 649.0 |
| 17:12:57 | 6,68 | 320.0 |
| 17:07:44 | 6,69 | 666.0 |
| 17:07:43 | 6,69 | 5000.0 |
| 17:05:22 | 6,70 | 1493.0 |
| 17:02:42 | 6,69 | 7268.0 |
| 17:02:38 | 6,69 | 20000.0 |
| 17:02:25 | 6,69 | 20002.0 |
| 17:02:02 | 6,69 | 20000.0 |
| 17:01:46 | 6,69 | 25000.0 |
| 17:01:32 | 6,68 | 10000.0 |
| 16:59:25 | 6,67 | 1000.0 |
| 16:56:03 | 6,67 | 500.0 |
| 16:55:23 | 6,66 | 300.0 |
| 16:50:35 | 6,66 | 621.0 |
