TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:53 | 77,00 | 100.0 |
| 19:03:37 | 76,96 | 100.0 |
| 19:02:36 | 76,83 | 200.0 |
| 19:02:11 | 76,79 | 100.0 |
| 19:00:50 | 76,75 | 7.0 |
| 19:00:11 | 76,79 | 1.0 |
| 18:59:50 | 76,75 | 2.0 |
| 18:58:06 | 76,75 | 1.0 |
| 18:55:49 | 76,79 | 1.0 |
| 18:54:35 | 76,79 | 4.0 |
| 18:54:07 | 76,75 | 1.0 |
| 18:52:00 | 76,79 | 27.0 |
| 18:44:49 | 76,79 | 1.0 |
| 18:43:11 | 76,80 | 100.0 |
| 18:38:31 | 76,75 | 100.0 |
| 18:37:16 | 76,80 | 100.0 |
| 18:35:55 | 76,75 | 24.0 |
| 18:33:59 | 76,80 | 100.0 |
| 18:31:28 | 76,75 | 20.0 |
| 18:29:46 | 76,75 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:50 | 76,79 | 45.0 |
| 18:28:38 | 76,79 | 7.0 |
| 18:25:38 | 76,74 | 25.0 |
| 18:19:41 | 76,78 | 50.0 |
| 18:10:15 | 76,67 | 1.0 |
| 18:08:51 | 76,79 | 11.0 |
| 18:08:47 | 76,79 | 1.0 |
| 18:07:33 | 76,67 | 1.0 |
| 18:01:26 | 76,68 | 1.0 |
| 18:00:09 | 76,68 | 51.0 |
| 17:59:28 | 76,70 | 50.0 |
| 17:57:59 | 76,70 | 100.0 |
| 17:57:25 | 76,79 | 1.0 |
| 17:56:24 | 76,71 | 20.0 |
| 17:56:14 | 76,79 | 21.0 |
| 17:54:13 | 76,75 | 100.0 |
| 17:53:00 | 76,79 | 5.0 |
| 17:50:32 | 76,79 | 27.0 |
| 17:47:27 | 76,67 | 3.0 |
| 17:46:40 | 76,67 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:52 | 76,80 | 45.0 |
| 17:39:40 | 76,80 | 100.0 |
| 17:39:38 | 76,80 | 103.0 |
| 17:39:37 | 76,80 | 2.0 |
| 17:39:15 | 76,67 | 30.0 |
| 17:37:26 | 76,99 | 100.0 |
| 17:36:26 | 77,20 | 3.0 |
| 17:36:00 | 77,16 | 1.0 |
| 17:35:35 | 77,12 | 220.0 |
| 17:35:32 | 76,93 | 56.0 |
| 17:35:24 | 76,95 | 75.0 |
| 17:35:24 | 76,95 | 1.0 |
| 17:28:48 | 77,18 | 45.0 |
| 17:27:22 | 77,21 | 1.0 |
| 17:27:05 | 77,21 | 100.0 |
| 17:24:53 | 77,25 | 500.0 |
| 17:21:06 | 77,27 | 15.0 |
| 17:19:05 | 77,19 | 100.0 |
| 17:14:12 | 77,30 | 5.0 |
| 17:09:44 | 77,31 | 1.0 |
