LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:14 | 482,90 | 1.0 |
| 19:16:39 | 482,65 | 1.0 |
| 19:16:22 | 482,80 | 1.0 |
| 19:12:57 | 483,20 | 3.0 |
| 19:12:00 | 483,30 | 1.0 |
| 19:11:25 | 482,65 | 1.0 |
| 19:10:52 | 483,35 | 1.0 |
| 18:59:22 | 482,65 | 3.0 |
| 18:59:10 | 483,35 | 1.0 |
| 18:58:30 | 483,35 | 1.0 |
| 18:58:29 | 483,35 | 1.0 |
| 18:53:25 | 483,35 | 5.0 |
| 18:46:48 | 483,00 | 10.0 |
| 18:46:43 | 483,35 | 2.0 |
| 18:45:08 | 483,35 | 9.0 |
| 18:44:48 | 483,25 | 1.0 |
| 18:39:49 | 483,35 | 1.0 |
| 18:39:22 | 482,65 | 4.0 |
| 18:39:11 | 483,25 | 1.0 |
| 18:39:06 | 483,25 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:53 | 483,25 | 1.0 |
| 18:38:03 | 483,20 | 2.0 |
| 18:36:36 | 483,35 | 5.0 |
| 18:33:07 | 482,65 | 10.0 |
| 18:25:28 | 483,35 | 1.0 |
| 18:23:41 | 483,35 | 4.0 |
| 18:17:29 | 484,35 | 1.0 |
| 18:11:41 | 483,05 | 1.0 |
| 18:11:32 | 484,35 | 1.0 |
| 18:10:55 | 483,05 | 5.0 |
| 18:09:33 | 484,35 | 1.0 |
| 18:08:49 | 483,85 | 10.0 |
| 18:06:15 | 483,60 | 1.0 |
| 18:01:20 | 482,70 | 1.0 |
| 18:01:17 | 483,95 | 2.0 |
| 18:00:03 | 483,95 | 1.0 |
| 17:59:33 | 482,70 | 1.0 |
| 17:58:46 | 483,00 | 15.0 |
| 17:57:51 | 483,25 | 8.0 |
| 17:56:58 | 483,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:35 | 484,55 | 3.0 |
| 17:56:08 | 484,60 | 1.0 |
| 17:55:22 | 483,20 | 4.0 |
| 17:54:56 | 483,60 | 1.0 |
| 17:53:50 | 484,60 | 1.0 |
| 17:52:52 | 483,30 | 3.0 |
| 17:52:28 | 484,75 | 1.0 |
| 17:51:46 | 483,50 | 5.0 |
| 17:47:08 | 484,85 | 1.0 |
| 17:46:45 | 484,90 | 5.0 |
| 17:46:14 | 483,90 | 2.0 |
| 17:44:51 | 483,60 | 4.0 |
| 17:39:41 | 485,15 | 1.0 |
| 17:38:38 | 484,05 | 1.0 |
| 17:37:50 | 485,65 | 1.0 |
| 17:35:24 | 484,80 | 1.0 |
| 17:34:24 | 484,00 | 3.0 |
| 17:34:17 | 484,80 | 1.0 |
| 17:32:08 | 484,00 | 1.0 |
| 17:31:16 | 484,00 | 2.0 |
