McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:50 | 260,70 | 7.0 |
| 16:49:26 | 260,30 | 115.0 |
| 16:47:57 | 260,50 | 1.0 |
| 16:40:07 | 260,80 | 23.0 |
| 16:31:00 | 261,00 | 1.0 |
| 16:30:28 | 260,90 | 1.0 |
| 16:25:27 | 261,30 | 50.0 |
| 16:25:04 | 261,10 | 20.0 |
| 16:23:37 | 261,20 | 4.0 |
| 16:21:27 | 261,00 | 10.0 |
| 16:20:30 | 261,10 | 1.0 |
| 16:17:21 | 261,00 | 15.0 |
| 16:16:00 | 260,70 | 7.0 |
| 15:58:45 | 260,90 | 385.0 |
| 15:51:23 | 260,50 | 10.0 |
| 15:49:31 | 259,70 | 1690.0 |
| 15:49:23 | 259,90 | 470.0 |
| 15:49:23 | 259,90 | 470.0 |
| 15:49:21 | 259,90 | 470.0 |
| 15:43:05 | 259,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:49 | 259,30 | 2.0 |
| 15:41:10 | 259,00 | 39.0 |
| 15:39:02 | 259,10 | 10.0 |
| 15:36:27 | 259,30 | 3.0 |
| 15:36:24 | 259,70 | 2.0 |
| 15:35:07 | 259,50 | 2.0 |
| 15:35:07 | 259,70 | 5.0 |
| 15:32:24 | 261,30 | 5.0 |
| 15:32:24 | 261,00 | 11.0 |
| 15:30:53 | 260,00 | 2.0 |
| 15:26:20 | 259,20 | 19.0 |
| 15:26:04 | 260,30 | 38.0 |
| 15:23:45 | 260,40 | 6.0 |
| 15:16:36 | 260,10 | 25.0 |
| 15:03:23 | 259,80 | 4.0 |
| 15:00:01 | 260,20 | 1.0 |
| 14:58:56 | 259,90 | 80.0 |
| 14:53:24 | 260,10 | 4.0 |
| 14:52:30 | 260,10 | 3.0 |
| 14:46:04 | 260,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:04 | 260,00 | 2.0 |
| 14:46:00 | 259,70 | 3.0 |
| 14:44:48 | 259,90 | 71.0 |
| 14:44:35 | 259,90 | 80.0 |
| 14:38:03 | 260,00 | 27.0 |
| 14:35:03 | 260,30 | 50.0 |
| 14:34:44 | 260,30 | 10.0 |
| 14:16:14 | 259,90 | 10.0 |
| 14:11:52 | 259,90 | 3.0 |
| 14:11:36 | 260,20 | 13.0 |
| 14:11:32 | 260,20 | 1.0 |
| 14:06:05 | 260,30 | 1.0 |
| 14:03:49 | 260,30 | 3.0 |
| 13:52:00 | 260,30 | 1.0 |
| 13:51:05 | 260,00 | 4.0 |
| 13:48:12 | 260,20 | 80.0 |
| 13:48:05 | 260,20 | 20.0 |
| 13:39:48 | 260,30 | 39.0 |
| 13:25:03 | 260,20 | 4.0 |
| 13:14:37 | 260,10 | 1.0 |
Seite:
1
|
1
|
2
