Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:41 | 153,36 | 6.0 |
| 17:58:10 | 153,30 | 6.0 |
| 17:55:57 | 153,20 | 11.0 |
| 17:52:00 | 153,06 | 1.0 |
| 17:51:39 | 152,76 | 1.0 |
| 17:44:47 | 152,92 | 2.0 |
| 17:39:21 | 153,28 | 2.0 |
| 17:30:01 | 152,98 | 15.0 |
| 17:29:56 | 153,04 | 7.0 |
| 17:29:38 | 153,06 | 40.0 |
| 17:29:18 | 153,18 | 7.0 |
| 17:23:37 | 153,28 | 52.0 |
| 17:21:35 | 153,04 | 12.0 |
| 17:21:22 | 153,04 | 25.0 |
| 17:02:02 | 152,74 | 10.0 |
| 17:01:16 | 152,76 | 50.0 |
| 16:57:02 | 153,10 | 150.0 |
| 16:53:55 | 152,92 | 4.0 |
| 16:52:49 | 152,96 | 5.0 |
| 16:48:25 | 153,00 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:46 | 153,16 | 1.0 |
| 16:40:33 | 152,80 | 20.0 |
| 16:36:37 | 153,38 | 7.0 |
| 16:34:41 | 152,84 | 20.0 |
| 16:32:20 | 152,84 | 5.0 |
| 16:32:16 | 152,84 | 10.0 |
| 16:25:14 | 152,06 | 6.0 |
| 16:24:52 | 151,90 | 52.0 |
| 16:20:51 | 152,00 | 19.0 |
| 16:16:07 | 152,18 | 20.0 |
| 16:15:47 | 152,10 | 304.0 |
| 16:14:58 | 152,16 | 8.0 |
| 16:13:11 | 152,00 | 20.0 |
| 16:12:00 | 152,18 | 14.0 |
| 16:11:54 | 152,02 | 14.0 |
| 16:03:40 | 152,04 | 1.0 |
| 16:03:35 | 151,76 | 33.0 |
| 16:03:35 | 151,94 | 100.0 |
| 16:02:40 | 152,08 | 25.0 |
| 15:58:43 | 152,46 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:51 | 152,68 | 10.0 |
| 15:54:32 | 152,50 | 70.0 |
| 15:52:58 | 152,66 | 50.0 |
| 15:52:58 | 152,84 | 24.0 |
| 15:51:15 | 153,12 | 20.0 |
| 15:50:44 | 153,50 | 55.0 |
| 15:50:14 | 153,52 | 20.0 |
| 15:49:28 | 153,78 | 15.0 |
| 15:49:12 | 153,66 | 30.0 |
| 15:48:53 | 153,68 | 10.0 |
| 15:48:43 | 154,00 | 20.0 |
| 15:45:32 | 154,32 | 1.0 |
| 15:44:13 | 154,58 | 129.0 |
| 15:43:06 | 154,70 | 10.0 |
| 15:41:54 | 154,36 | 31.0 |
| 15:36:29 | 155,66 | 1.0 |
| 15:36:03 | 155,26 | 1.0 |
| 15:35:28 | 155,26 | 35.0 |
| 15:34:43 | 155,30 | 9.0 |
| 15:34:29 | 155,54 | 1.0 |
