Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:57 | 38,98 | 2.0 |
| 20:59:51 | 38,98 | 500.0 |
| 20:59:45 | 38,98 | 26.0 |
| 20:59:13 | 38,96 | 50.0 |
| 20:59:10 | 38,96 | 26.0 |
| 20:58:38 | 38,96 | 33.0 |
| 20:57:00 | 38,95 | 150.0 |
| 20:53:23 | 38,97 | 98.0 |
| 20:52:39 | 38,97 | 12.0 |
| 20:50:00 | 38,93 | 300.0 |
| 20:49:25 | 38,93 | 14.0 |
| 20:48:55 | 38,93 | 100.0 |
| 20:45:46 | 38,97 | 52.0 |
| 20:45:39 | 38,97 | 30.0 |
| 20:45:25 | 38,97 | 80.0 |
| 20:45:21 | 38,92 | 140.0 |
| 20:45:01 | 38,97 | 80.0 |
| 20:45:00 | 38,97 | 5.0 |
| 20:44:26 | 38,97 | 6.0 |
| 20:43:43 | 38,97 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:01 | 38,96 | 25.0 |
| 20:42:35 | 38,95 | 23.0 |
| 20:41:42 | 38,95 | 5.0 |
| 20:41:41 | 38,95 | 50.0 |
| 20:41:10 | 38,94 | 800.0 |
| 20:41:05 | 38,94 | 60.0 |
| 20:41:03 | 38,94 | 3.0 |
| 20:39:49 | 38,94 | 131.0 |
| 20:39:29 | 38,94 | 7.0 |
| 20:35:33 | 38,94 | 10.0 |
| 20:34:57 | 38,95 | 35.0 |
| 20:34:20 | 38,96 | 27.0 |
| 20:34:14 | 38,95 | 1.0 |
| 20:32:14 | 38,95 | 19.0 |
| 20:32:03 | 38,95 | 15.0 |
| 20:32:03 | 38,95 | 13.0 |
| 20:30:06 | 38,92 | 4.0 |
| 20:29:40 | 38,92 | 26.0 |
| 20:29:34 | 38,92 | 90.0 |
| 20:28:39 | 38,92 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:12 | 38,92 | 100.0 |
| 20:26:15 | 38,93 | 3.0 |
| 20:25:18 | 38,92 | 80.0 |
| 20:24:56 | 38,92 | 3.0 |
| 20:24:12 | 38,92 | 6.0 |
| 20:23:44 | 38,90 | 40.0 |
| 20:23:06 | 38,96 | 26.0 |
| 20:22:58 | 38,96 | 50.0 |
| 20:22:15 | 38,96 | 100.0 |
| 20:22:09 | 38,95 | 10.0 |
| 20:21:47 | 38,95 | 35.0 |
| 20:21:36 | 38,96 | 1.0 |
| 20:20:31 | 38,96 | 6.0 |
| 20:20:03 | 38,96 | 42.0 |
| 20:20:01 | 38,96 | 37.0 |
| 20:19:40 | 38,95 | 55.0 |
| 20:19:12 | 38,97 | 25.0 |
| 20:19:02 | 38,98 | 75.0 |
| 20:19:02 | 39,01 | 75.0 |
| 20:18:14 | 39,01 | 6.0 |
