BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:29 | 6,75 | 1500.0 |
| 19:41:29 | 6,75 | 1500.0 |
| 19:40:15 | 6,75 | 900.0 |
| 19:35:30 | 6,72 | 700.0 |
| 19:35:02 | 6,75 | 1300.0 |
| 19:04:53 | 6,70 | 1000.0 |
| 17:03:35 | 6,69 | 850.0 |
| 16:36:27 | 6,65 | 1400.0 |
| 15:46:35 | 6,60 | 6000.0 |
| 15:07:27 | 6,55 | 400.0 |
| 14:01:45 | 6,53 | 1300.0 |
| 13:34:44 | 6,52 | 1100.0 |
| 13:26:06 | 6,51 | 3364.0 |
| 12:47:07 | 6,50 | 40.0 |
| 11:41:24 | 6,50 | 15300.0 |
| 09:43:16 | 6,49 | 1700.0 |
| 09:16:46 | 6,50 | 15.0 |
| 09:14:29 | 6,51 | 15.0 |
| 09:05:10 | 6,49 | 141.0 |
| 08:14:18 | 6,52 | 2500.0 |
