TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:04 | 77,33 | 5.0 |
| 20:32:04 | 77,33 | 5.0 |
| 18:48:50 | 77,30 | 200.0 |
| 17:57:55 | 76,50 | 243.0 |
| 16:24:49 | 77,14 | 60.0 |
| 16:24:33 | 77,14 | 207.0 |
| 16:14:28 | 77,20 | 60.0 |
| 14:49:20 | 76,74 | 45.0 |
| 14:38:03 | 76,61 | 50.0 |
| 14:14:20 | 76,46 | 170.0 |
| 13:49:27 | 76,44 | 650.0 |
| 12:35:03 | 76,31 | 325.0 |
| 12:06:43 | 76,36 | 150.0 |
| 12:04:17 | 76,43 | 260.0 |
| 11:56:34 | 76,43 | 125.0 |
| 11:54:06 | 76,50 | 1.0 |
| 11:07:54 | 76,16 | 200.0 |
| 10:11:50 | 76,25 | 10.0 |
| 10:08:47 | 76,09 | 250.0 |
| 09:15:40 | 76,34 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:49 | 76,20 | 55.0 |
| 08:14:00 | 75,03 | 120.0 |
| 08:00:13 | 74,49 | 1034.0 |
| 08:00:07 | 75,00 | 100.0 |
