LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:27 | 483,00 | 13.0 |
| 17:55:27 | 483,00 | 13.0 |
| 16:26:49 | 487,35 | 62.0 |
| 16:14:24 | 487,75 | 9.0 |
| 15:13:32 | 487,75 | 75.0 |
| 15:10:13 | 487,00 | 4.0 |
| 14:41:40 | 485,00 | 25.0 |
| 14:08:23 | 484,55 | 6.0 |
| 13:49:11 | 483,90 | 28.0 |
| 13:42:42 | 484,20 | 20.0 |
| 13:09:03 | 484,35 | 10.0 |
| 12:39:33 | 486,45 | 10.0 |
| 12:03:37 | 486,70 | 20.0 |
| 11:25:22 | 485,75 | 1.0 |
| 11:20:17 | 485,65 | 1.0 |
| 11:14:41 | 486,25 | 1.0 |
| 11:06:22 | 487,05 | 14.0 |
| 11:00:45 | 487,45 | 15.0 |
| 10:51:57 | 486,65 | 10.0 |
| 10:47:57 | 487,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:25 | 486,75 | 24.0 |
| 10:17:12 | 487,20 | 20.0 |
| 10:12:17 | 486,75 | 5.0 |
| 10:11:30 | 486,70 | 3.0 |
| 09:36:46 | 486,40 | 20.0 |
| 09:35:59 | 486,00 | 20.0 |
| 09:06:44 | 484,50 | 10.0 |
| 08:42:34 | 486,95 | 21.0 |
| 08:00:39 | 487,80 | 25.0 |
