Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:09 | 576,30 | 9.0 |
| 21:30:09 | 576,30 | 9.0 |
| 20:48:04 | 577,10 | 12.0 |
| 18:06:55 | 577,10 | 18.0 |
| 17:51:03 | 575,70 | 1.0 |
| 17:23:15 | 576,00 | 10.0 |
| 17:05:36 | 575,90 | 18.0 |
| 15:45:16 | 572,30 | 16.0 |
| 15:20:29 | 574,20 | 6.0 |
| 13:41:55 | 575,20 | 3.0 |
| 13:34:33 | 574,90 | 42.0 |
| 13:08:22 | 572,90 | 4.0 |
| 10:40:07 | 574,80 | 25.0 |
| 09:29:48 | 575,10 | 3.0 |
| 09:15:06 | 574,80 | 17.0 |
| 09:06:35 | 575,00 | 0.0 |
| 08:00:32 | 572,60 | 32.0 |
