ResMed - Börsenplätze und Aktienkurse
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs ResMed-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 186,55 | 0 | -0,16% |
|
186,85 | 186,55 - 186,55 | 08:38 |
| NYSE ($) | 221,21 | 28.000 | +0,62% |
|
219,85 | 220,37 - 222,36 | 17:36 |
| Nasdaq ($) | 221,35 | 22.748 | +0,71% |
|
219,78 | 220,21 - 222,13 | 17:34 |
| AMEX ($) | 221,83 | 1.012 | +1,02% |
|
219,59 | 221,83 - 221,90 | 17:17 |
| Tradegate | 185,15 | 60 | -1,28% |
|
187,55 | 185,15 - 185,15 | 10:25 |
| Stuttgart | 187,75 | 10 | +0,19% |
|
187,40 | 185,15 - 187,80 | 16:32 |
| München | 186,52 | 0 | 0,00% |
|
186,52 | 186,52 - 186,52 | 08:09 |
| Hannover | 188,85 | 0 | +1,59% |
|
185,90 | 186,55 - 188,85 | 17:25 |
| Düsseldorf | 186,50 | 0 | -0,35% |
|
187,15 | 186,50 - 186,50 | 08:10 |
| Hamburg | 187,45 | 0 | +1,52% |
|
184,65 | 187,45 - 187,45 | 08:07 |
| Gesamtumsatz | 51.830 | ||||||
Börsenplätze - Umsätze - Geld-Brief ResMed-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 187,65 | 189,60 | 30 | 1,04% | 17:31 |
| 10 | 270 | 188,45 | 188,90 | 270 | 0,24% | 17:52 | |
| NYSE | 40 | 40 | 221,23 | 221,34 | 40 | 0,05% | 17:37 |
| München | 0 | 600 | 188,32 | 188,70 | 600 | 0,20% | 17:37 |
| Stuttgart | 0 | 0 | 188,70 | 189,10 | 470 | 0,21% | 17:27 |
| Hannover | 0 | 270 | 188,30 | 188,75 | 270 | 0,24% | 17:37 |
| Nasdaq | 40 | 80 | 221,23 | 221,83 | 80 | 0,27% | 17:35 |
| Düsseldorf | 0 | 20 | 188,20 | 188,85 | 20 | 0,35% | 17:37 |
| Hamburg | 0 | 230 | 186,50 | 191,00 | 220 | 2,41% | 17:31 |
| AMEX | 40 | 0 | - | - | 0 | - | 15:59 |
