Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,14 | 0 | -1,45% |
|
66,10 | 65,14 - 65,84 | 15:52 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,43 | 242.840 | -2,15% |
|
78,11 | 76,39 - 77,60 | 18:42 |
| Nasdaq ($) | 76,43 | 175.756 | -2,14% |
|
78,10 | 76,39 - 77,60 | 18:42 |
| AMEX ($) | 77,03 | 4.489 | -1,32% |
|
78,06 | 76,91 - 77,03 | 18:12 |
| Tradegate | 66,08 | 106 | -0,96% |
|
66,72 | 65,82 - 66,86 | 15:47 |
| Hannover | 65,88 | 0 | -1,41% |
|
66,82 | 65,88 - 65,88 | 08:03 |
| München | 66,39 | 0 | -0,60% |
|
66,79 | 66,37 - 66,39 | 09:15 |
| Stuttgart | 65,34 | 0 | -1,74% |
|
66,50 | 65,28 - 66,08 | 18:34 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | 65,86 - 65,86 | 08:10 |
| Hamburg | 66,74 | 0 | -0,06% |
|
66,78 | - - - | 22.04.26 |
| Gesamtumsatz | 423.191 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,66 | 65,96 | 80 | 2,01% | 18:37 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 460 | 65,42 | 65,64 | 460 | 0,34% | 18:58 | |
| Nasdaq | 100 | 200 | 76,43 | 76,50 | 300 | 0,09% | 18:42 |
| NYSE | 100 | 100 | 76,32 | 76,45 | 100 | 0,17% | 18:43 |
| Hannover | 0 | 460 | 65,24 | 65,46 | 460 | 0,34% | 18:43 |
| München | 0 | 460 | 65,24 | 65,46 | 460 | 0,34% | 18:43 |
| Stuttgart | 0 | 767 | 65,16 | 65,40 | 1.493 | 0,37% | 18:41 |
| Düsseldorf | 0 | 510 | 65,20 | 65,50 | 510 | 0,46% | 18:43 |
| Hamburg | 0 | 780 | 65,22 | 65,70 | 780 | 0,74% | 18:25 |
| AMEX | 150 | 300 | 77,71 | - | 0 | - | 22.04.26 |
