Alcoa Corp - Börsenplätze und Aktienkurse
WKN: A2ASZ7 / ISIN: US0138721065Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alcoa Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 55,62 | 0 | -2,35% |
|
56,96 | 55,62 - 55,62 | 08:00 |
| Xetra | 56,40 | 3.085 | -1,33% |
|
57,16 | 55,68 - 56,60 | 17:35 |
| NYSE ($) | 65,95 | 176.706 | +0,89% |
|
65,37 | 64,83 - 66,15 | 18:20 |
| Nasdaq ($) | 65,95 | 105.652 | +0,90% |
|
65,36 | 64,83 - 66,43 | 18:20 |
| AMEX ($) | 67,05 | 1.610 | +2,55% |
|
65,38 | 65,20 - 67,77 | 23.04.26 |
| Tradegate | 56,36 | 1.261 | +0,79% |
|
55,92 | 56,24 - 56,62 | 18:31 |
| Stuttgart | 56,14 | 55 | +0,43% |
|
55,90 | 55,56 - 56,34 | 18:02 |
| München | 56,43 | 0 | -2,69% |
|
57,99 | 56,43 - 56,43 | 08:02 |
| Hamburg | 56,24 | 0 | -1,71% |
|
57,22 | 55,58 - 56,24 | 17:25 |
| Hannover | 56,24 | 0 | -1,71% |
|
57,22 | 55,58 - 56,24 | 17:25 |
| Düsseldorf | 56,18 | 0 | -0,46% |
|
56,44 | 55,52 - 56,20 | 16:30 |
| Gesamtumsatz | 288.369 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alcoa Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 56,30 | 56,44 | 1.500 | 0,25% | 18:21 |
| Xetra | 0 | 220 | 56,32 | 56,46 | 440 | 0,25% | 17:34 |
| 450 | 450 | 56,28 | 56,36 | 674 | 0,14% | 18:36 | |
| Nasdaq | 100 | 200 | 65,86 | 65,92 | 100 | 0,09% | 18:20 |
| NYSE | 121 | 200 | 65,91 | 66,02 | 100 | 0,17% | 18:20 |
| München | 0 | 1.500 | 56,29 | 56,43 | 1.500 | 0,25% | 18:21 |
| Stuttgart | 0 | 0 | 56,24 | 56,38 | 0 | 0,25% | 18:20 |
| Hamburg | 0 | 450 | 56,28 | 56,44 | 450 | 0,28% | 18:21 |
| Hannover | 0 | 450 | 56,28 | 56,44 | 450 | 0,28% | 18:21 |
| Düsseldorf | 0 | 1.000 | 56,24 | 56,48 | 1.000 | 0,43% | 18:21 |
| AMEX | 100 | 200 | 67,20 | 68,67 | 100 | 2,19% | 22.04.26 |
