First Majestic Silver Corp - Börsenplätze und Aktienkurse
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs First Majestic Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,01 | 280 | +0,67% |
|
17,89 | 17,87 - 18,01 | 11:23 |
| Xetra | 18,64 | 54.090 | +3,44% |
|
18,02 | 17,79 - 18,86 | 15:49 |
| NYSE ($) | 22,22 | 312.564 | +5,56% |
|
21,05 | 21,88 - 22,35 | 15:56 |
| Nasdaq ($) | 22,25 | 298.465 | +5,70% |
|
21,05 | 21,85 - 22,34 | 15:57 |
| Tradegate | 18,84 | 46.720 | +5,43% |
|
17,87 | 17,81 - 18,87 | 16:12 |
| AMEX ($) | 22,06 | 2.917 | +4,65% |
|
21,08 | 22,06 - 22,06 | 15:38 |
| Stuttgart | 18,81 | 190 | +5,38% |
|
17,85 | 17,81 - 18,81 | 15:32 |
| Hamburg | 17,91 | 0 | -0,56% |
|
18,01 | 17,91 - 17,91 | 08:03 |
| Hannover | 17,91 | 0 | -0,56% |
|
18,01 | 17,91 - 17,91 | 08:03 |
| München | 17,98 | 0 | -0,91% |
|
18,14 | 17,98 - 17,98 | 08:01 |
| Düsseldorf | 18,11 | 0 | +0,08% |
|
18,10 | - - - | 16.04.26 |
| Gesamtumsatz | 715.226 | ||||||
Börsenplätze - Umsätze - Geld-Brief First Majestic Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 280 | 2.500 | 18,76 | 18,79 | 2.500 | 0,16% | 15:58 |
| Xetra | 319 | 1.161 | 18,75 | 18,85 | 1.841 | 0,53% | 15:58 |
| 1.000 | 2.100 | 18,81 | 18,84 | 1.600 | 0,16% | 16:13 | |
| Stuttgart | 0 | 3.443 | 18,78 | 18,80 | 2.000 | 0,08% | 15:58 |
| NYSE | 200 | 800 | 22,22 | 22,26 | 1.500 | 0,18% | 15:58 |
| Hamburg | 0 | 1.600 | 18,76 | 18,80 | 1.600 | 0,19% | 15:58 |
| Hannover | 0 | 1.600 | 18,76 | 18,80 | 1.600 | 0,19% | 15:58 |
| München | 0 | 2.500 | 18,74 | 18,77 | 2.500 | 0,19% | 15:52 |
| Düsseldorf | 0 | 600 | 18,75 | 18,79 | 600 | 0,21% | 15:58 |
| Nasdaq | 100 | 300 | 22,22 | 22,27 | 500 | 0,23% | 15:58 |
| AMEX | 100 | 100 | 22,20 | - | 0 | - | 15:58 |
