KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.611 | 0 | -0,24% |
|
1.615 | 1.611 - 1.611 | 08:10 |
| Xetra | 1.608 | 0 | -1,63% |
|
1.634 | - - - | 27.04.26 |
| Nasdaq ($) | 1.900 | 422.151 | -1,81% |
|
1.935 | - - - | 27.04.26 |
| NYSE ($) | 1.899 | 19.006 | -1,65% |
|
1.931 | 1.872 - 1.899 | 27.04.26 |
| AMEX ($) | 1.896 | 1.410 | +5,73% |
|
1.793 | 1.878 - 1.896 | 27.04.26 |
| Tradegate | 1.626 | 9 | +0,27% |
|
1.621 | 1.610 - 1.626 | 08:39 |
| Hannover | 1.611 | 0 | +0,52% |
|
1.602 | 1.611 - 1.611 | 08:03 |
| Hamburg | 1.611 | 0 | +0,54% |
|
1.602 | 1.611 - 1.611 | 08:03 |
| München | 1.644 | 0 | +2,21% |
|
1.608 | - - - | 27.04.26 |
| Düsseldorf | 1.611 | 0 | -0,32% |
|
1.616 | 1.611 - 1.611 | 08:10 |
| Stuttgart | 1.611 | 0 | -0,25% |
|
1.615 | 1.610 - 1.611 | 08:16 |
| Gesamtumsatz | 442.576 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.611 | 1.627 | 10 | 1,01% | 08:30 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 1 | 10 | 1.609 | 1.625 | 10 | 0,99% | 08:45 | |
| Hannover | 0 | 10 | 1.611 | 1.627 | 10 | 1,01% | 08:30 |
| Hamburg | 0 | 10 | 1.611 | 1.627 | 10 | 1,01% | 08:30 |
| München | 0 | 10 | 1.611 | 1.627 | 10 | 1,01% | 08:30 |
| Düsseldorf | 0 | 10 | 1.610 | 1.626 | 10 | 1,01% | 08:24 |
| Stuttgart | 0 | 0 | 1.610 | 1.627 | 0 | 1,02% | 08:26 |
| NYSE | 40 | 40 | 1.879 | 1.905 | 40 | 1,40% | 27.04.26 |
| AMEX | 100 | 40 | 1.802 | 1.870 | 40 | 3,76% | 27.04.26 |
| Nasdaq | 217.851 | 40 | 1.840 | 1.946 | 160 | 5,78% | 01:42 |
